Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	2.880	2.880	2.440	2.550	57,730	-0.21(-7.61%)
Dec 01, 2025	2.820	2.830	2.700	2.760	26,939	-0.07(-2.47%)
Nov 28, 2025	2.920	2.940	2.640	2.830	35,972	-0.06(-2.08%)
Nov 26, 2025	2.480	2.940	2.480	2.890	160,015	+0.49(+20.42%)
Nov 25, 2025	2.130	2.500	2.130	2.400	130,744	+0.17(+7.62%)
Nov 24, 2025	2.190	2.340	2.137	2.230	78,978	+0.02(+0.90%)
Nov 21, 2025	2.510	2.520	2.180	2.210	62,623	-0.14(-5.96%)
Nov 20, 2025	2.520	2.730	2.330	2.350	32,159	-0.12(-4.86%)
Nov 19, 2025	2.640	2.705	2.400	2.470	41,855	-0.10(-3.89%)
Nov 18, 2025	2.510	2.576	2.501	2.570	30,682	-0.01(-0.39%)
Nov 17, 2025	2.860	2.860	2.565	2.580	93,040	-0.26(-9.15%)
Nov 14, 2025	2.780	2.928	2.725	2.840	65,143	-0.03(-1.05%)
Nov 13, 2025	2.910	3.030	2.830	2.870	30,240	-0.04(-1.37%)
Nov 12, 2025	2.790	2.910	2.765	2.910	35,316	+0.10(+3.56%)
Nov 11, 2025	2.780	2.820	2.690	2.810	31,393	+0.03(+1.08%)
Nov 10, 2025	2.740	2.960	2.710	2.780	74,616	-0.01(-0.36%)
Nov 07, 2025	2.760	2.833	2.660	2.790	73,754	-0.08(-2.79%)
Nov 06, 2025	2.970	2.990	2.680	2.870	114,879	-0.12(-4.01%)
Nov 05, 2025	3.050	3.050	2.960	2.990	80,937	-0.01(-0.33%)
Nov 04, 2025	3.080	3.140	2.850	3.000	86,045	-0.17(-5.36%)
Nov 03, 2025	3.350	3.350	3.100	3.170	65,422	-0.14(-4.35%)
Oct 31, 2025	3.310	3.350	3.300	3.314	25,464	+0.01(+0.42%)
Oct 30, 2025	3.460	3.460	3.300	3.300	52,147	-0.14(-4.07%)
Oct 29, 2025	3.430	3.470	3.390	3.440	20,536	+0.01(+0.29%)
Oct 28, 2025	3.420	3.500	3.400	3.430	43,084	-0.04(-1.15%)
Oct 27, 2025	3.440	3.560	3.400	3.470	65,903	+0.03(+0.87%)
Oct 24, 2025	3.400	3.490	3.393	3.440	35,670	+0.07(+2.08%)
Oct 23, 2025	3.380	3.480	3.300	3.370	50,605	+0.04(+1.20%)
Oct 22, 2025	3.520	3.520	3.300	3.330	119,656	-0.21(-5.93%)
Oct 21, 2025	3.640	3.640	3.525	3.540	29,863	-0.10(-2.75%)
Oct 20, 2025	3.580	3.650	3.520	3.640	55,738	+0.12(+3.41%)
Oct 17, 2025	3.520	3.610	3.430	3.520	61,618	-0.04(-1.12%)
Oct 16, 2025	3.750	3.819	3.510	3.560	58,059	-0.19(-5.07%)
Oct 15, 2025	3.780	3.820	3.660	3.750	58,543	-0.03(-0.79%)
Oct 14, 2025	3.690	3.800	3.680	3.780	45,596	+0.05(+1.34%)
Oct 13, 2025	3.890	3.940	3.710	3.730	60,055	-0.15(-3.74%)
Oct 10, 2025	4.020	4.070	3.820	3.875	107,961	-0.12(-3.12%)
Oct 09, 2025	4.020	4.060	3.956	4.000	40,193	+0.02(+0.50%)
Oct 08, 2025	3.900	4.200		3.980	186,579	+0.12(+3.11%)
Oct 07, 2025	3.940	3.950	3.770	3.860	80,287	-0.01(-0.26%)
Oct 06, 2025	3.930	3.983	3.850	3.870	71,685	-0.06(-1.53%)
Oct 03, 2025	3.730	4.260	3.730	3.930	331,457	+0.16(+4.24%)
Oct 02, 2025	3.830	3.940	3.740	3.770	160,596	-0.02(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.