My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WORK Medical Technology Group LTD - Class A Ordinary Shares (NQ:WOK)

0.0775 +0.0026 (+3.47%)
Streaming Delayed Price Updated: 10:05 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0748 0.0780 0.0723 0.0749 16,576,386 +0.00(+3.45%)
Sep 29, 2025 0.0800 0.0800 0.0700 0.0724 35,804,644 -0.01(-13.19%)
Sep 26, 2025 0.0879 0.0899 0.0781 0.0834 85,178,064 -0.00(-5.23%)
Sep 25, 2025 0.1496 0.1550 0.0821 0.0880 283,006,752 -0.02(-21.78%)
Sep 24, 2025 0.7928 0.7980 0.0971 0.1125 149,195,952 -0.80(-87.66%)
Sep 23, 2025 0.8600 0.9120 0.8490 0.9120 2,776,373 +0.06(+7.29%)
Sep 22, 2025 0.7800 0.9300 0.7790 0.8500 3,483,965 +0.04(+4.94%)
Sep 19, 2025 0.7800 0.8100 0.7602 0.8100 205,725 +0.02(+1.89%)
Sep 18, 2025 0.8250 0.8300 0.7920 0.7950 55,414 -0.01(-0.87%)
Sep 17, 2025 0.8355 0.8500 0.7911 0.8020 70,655 -0.00(-0.39%)
Sep 16, 2025 0.8006 0.8700 0.7850 0.8051 107,470 +0.01(+0.64%)
Sep 15, 2025 0.7906 0.8000 0.7844 0.8000 177,197 +0.00(+0.00%)
Sep 12, 2025 0.8000 0.8000 0.7900 0.8000 10,204 -0.00(-0.16%)
Sep 11, 2025 0.8015 0.8050 0.7800 0.8013 70,391 +0.00(+0.16%)
Sep 10, 2025 0.7999 0.8000 0.7800 0.8000 13,511 +0.00(+0.00%)
Sep 09, 2025 0.7800 0.8000 0.7801 0.8000 29,598 +0.02(+2.24%)
Sep 08, 2025 0.7750 0.8194 0.7750 0.7825 47,395 +0.00(+0.32%)
Sep 05, 2025 0.7751 0.8000 0.7750 0.7800 11,950 +0.00(+0.00%)
Sep 04, 2025 0.7900 0.8000 0.7750 0.7800 47,015 -0.00(-0.51%)
Sep 03, 2025 0.8000 0.8035 0.7751 0.7840 230,402 -0.02(-1.94%)
Sep 02, 2025 0.7800 0.8000 0.7751 0.7995 45,505 +0.01(+1.49%)
Aug 29, 2025 0.7901 0.8000 0.7800 0.7878 33,791 +0.00(+0.04%)
Aug 28, 2025 0.7800 0.7950 0.7803 0.7875 10,461 -0.01(-1.56%)
Aug 27, 2025 0.7800 0.8000 0.7800 0.8000 11,805 +0.02(+2.16%)
Aug 26, 2025 0.7830 0.8000 0.7761 0.7831 67,716 +0.00(+0.01%)
Aug 25, 2025 0.7800 0.7881 0.7750 0.7830 33,004 +0.01(+1.01%)
Aug 22, 2025 0.7751 0.7900 0.7750 0.7752 53,070 +0.00(+0.27%)
Aug 21, 2025 0.7731 0.7900 0.7731 0.7731 12,136 -0.03(-3.36%)
Aug 20, 2025 0.8300 0.8300 0.7769 0.8000 27,358 +0.01(+1.01%)
Aug 19, 2025 0.8200 0.8200 0.7900 0.7920 31,306 +0.00(+0.16%)
Aug 18, 2025 0.8000 0.8000 0.7865 0.7907 57,613 +0.02(+2.52%)
Aug 15, 2025 0.8000 0.8000 0.7713 0.7713 21,663 -0.01(-1.81%)
Aug 14, 2025 0.8000 0.8000 0.7711 0.7855 12,611 +0.01(+0.64%)
Aug 13, 2025 0.7701 0.8000 0.7701 0.7805 11,848 +0.00(+0.06%)
Aug 12, 2025 0.7210 0.7900 0.7202 0.7800 9,248 -0.01(-1.40%)
Aug 11, 2025 0.8000 0.8010 0.7866 0.7911 14,003 -0.00(-0.54%)
Aug 08, 2025 0.7955 0.8000 0.7910 0.7954 57,594 +0.00(+0.62%)
Aug 07, 2025 0.8000 0.8021 0.7900 0.7905 37,857 -0.00(-0.16%)
Aug 06, 2025 0.7780 0.7984 0.7700 0.7918 25,405 -0.01(-0.83%)
Aug 05, 2025 0.8500 0.8500 0.7838 0.7984 31,711 +0.03(+3.94%)
Aug 04, 2025 0.7646 0.7789 0.7540 0.7681 25,794 -0.01(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.