Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	1.140	1.150	1.110	1.110	21,807	+0.02(+1.83%)
Nov 26, 2025	1.060	1.150	1.060	1.090	20,949	+0.00(+0.00%)
Nov 25, 2025	1.100	1.110	1.070	1.090	8,359	-0.02(-1.80%)
Nov 24, 2025	1.090	1.110	1.080	1.110	12,252	+0.02(+1.83%)
Nov 21, 2025	1.142	1.142	1.090	1.090	10,399	-0.01(-0.91%)
Nov 20, 2025	1.098	1.123	1.098	1.100	16,747	+0.02(+1.80%)
Nov 19, 2025	1.130	1.130	1.080	1.081	11,628	-0.03(-3.09%)
Nov 18, 2025	1.100	1.130	1.070	1.115	58,299	+0.03(+3.24%)
Nov 17, 2025	1.140	1.140	1.080	1.080	19,160	-0.03(-2.70%)
Nov 14, 2025	1.140	1.160	1.070	1.110	47,831	+0.02(+1.83%)
Nov 13, 2025	1.170	1.170	1.070	1.090	97,510	-0.02(-1.80%)
Nov 12, 2025	1.120	1.149	1.080	1.110	58,026	+0.02(+1.83%)
Nov 11, 2025	1.120	1.151	1.070	1.090	33,567	-0.03(-2.68%)
Nov 10, 2025	1.100	1.120	1.040	1.120	17,261	+0.02(+1.82%)
Nov 07, 2025	1.040	1.120	0.9950	1.100	120,847	+0.13(+13.73%)
Nov 06, 2025	1.040	1.065	0.9512	0.9672	37,176	-0.09(-8.40%)
Nov 05, 2025	1.091	1.100	1.040	1.056	7,541	-0.02(-2.23%)
Nov 04, 2025	1.100	1.100	1.050	1.080	22,812	-0.04(-3.57%)
Nov 03, 2025	1.150	1.175	1.100	1.120	42,014	-0.03(-2.61%)
Oct 31, 2025	1.160	1.171	1.100	1.150	35,619	+0.00(+0.00%)
Oct 30, 2025	1.170	1.200	1.110	1.150	87,826	+0.01(+0.88%)
Oct 29, 2025	1.220	1.220	1.101	1.140	8,759	-0.05(-4.16%)
Oct 28, 2025	1.170	1.200	1.120	1.190	53,038	+0.02(+2.10%)
Oct 27, 2025	1.150	1.220	1.080	1.165	101,628	+0.08(+7.87%)
Oct 24, 2025	1.080	1.085	1.060	1.080	44,190	+0.01(+0.93%)
Oct 23, 2025	1.050	1.100	1.050	1.070	21,541	+0.01(+0.94%)
Oct 22, 2025	1.140	1.140	1.050	1.060	49,868	-0.11(-9.40%)
Oct 21, 2025	1.120	1.170	1.030	1.170	167,263	+0.04(+3.54%)
Oct 20, 2025	1.120	1.180	1.110	1.130	1,150,233	+0.02(+2.00%)
Oct 17, 2025	1.150	1.150	1.090	1.108	52,329	-0.01(-1.09%)
Oct 16, 2025	1.130	1.160	1.090	1.120	55,323	-0.01(-0.88%)
Oct 15, 2025	1.170	1.205	1.090	1.130	200,740	+0.06(+5.61%)
Oct 14, 2025	1.090	1.100	1.070	1.070	66,135	-0.01(-0.93%)
Oct 13, 2025	1.080	1.080	1.060	1.080	13,144	+0.01(+0.47%)
Oct 10, 2025	1.080	1.080	1.060	1.075	15,673	-0.01(-0.47%)
Oct 09, 2025	1.100	1.130	1.071	1.080	13,702	+0.03(+2.86%)
Oct 08, 2025	1.080	1.180	1.050	1.050	119,815	-0.01(-0.94%)
Oct 07, 2025	1.060	1.080	1.055	1.060	8,673	+0.00(+0.00%)
Oct 06, 2025	1.050	1.095	1.040	1.060	19,363	+0.00(+0.00%)
Oct 03, 2025	1.070	1.100	1.040	1.060	80,527	+0.00(+0.00%)
Oct 02, 2025	1.070	1.082	1.045	1.060	56,282	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.