Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nixxy, Inc. - Common Stock (NQ:NIXX)

1.370 -0.130 (-8.67%)
Streaming Delayed Price Updated: 11:09 AM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 1.520 1.520 1.420 1.500 487,205 -0.03(-1.96%)
Nov 05, 2025 1.460 1.535 1.420 1.530 684,779 +0.06(+4.08%)
Nov 04, 2025 1.370 1.500 1.260 1.470 1,592,203 +0.10(+7.30%)
Nov 03, 2025 1.450 1.459 1.350 1.370 302,441 -0.06(-4.20%)
Oct 31, 2025 1.380 1.450 1.380 1.430 251,796 +0.04(+2.88%)
Oct 30, 2025 1.450 1.471 1.380 1.390 536,342 -0.08(-5.44%)
Oct 29, 2025 1.480 1.530 1.430 1.470 354,192 -0.03(-2.00%)
Oct 28, 2025 1.540 1.580 1.480 1.500 295,882 -0.04(-2.60%)
Oct 27, 2025 1.580 1.610 1.500 1.540 383,682 -0.03(-1.91%)
Oct 24, 2025 1.570 1.647 1.530 1.570 579,059 +0.00(+0.00%)
Oct 23, 2025 1.620 1.680 1.530 1.570 597,520 -0.04(-2.48%)
Oct 22, 2025 1.740 1.747 1.540 1.610 558,158 -0.16(-9.04%)
Oct 21, 2025 1.720 1.830 1.655 1.770 503,517 +0.05(+2.91%)
Oct 20, 2025 1.730 1.810 1.680 1.720 404,897 -0.01(-0.58%)
Oct 17, 2025 1.780 1.820 1.680 1.730 604,195 -0.06(-3.35%)
Oct 16, 2025 1.840 1.960 1.750 1.790 858,316 -0.03(-1.65%)
Oct 15, 2025 1.880 1.890 1.760 1.820 263,027 -0.07(-3.70%)
Oct 14, 2025 1.780 1.970 1.780 1.890 588,775 +0.11(+6.18%)
Oct 13, 2025 1.850 1.920 1.740 1.780 310,996 -0.06(-3.26%)
Oct 10, 2025 1.710 1.890 1.650 1.840 959,327 +0.14(+8.24%)
Oct 09, 2025 1.800 1.800 1.680 1.700 155,233 -0.08(-4.49%)
Oct 08, 2025 1.760 1.850 1.780 341,765 +0.08(+4.71%)
Oct 07, 2025 1.660 1.760 1.630 1.700 314,055 +0.02(+1.19%)
Oct 06, 2025 1.640 1.680 1.560 1.680 169,488 +0.06(+3.70%)
Oct 03, 2025 1.680 1.750 1.600 1.620 180,848 -0.06(-3.57%)
Oct 02, 2025 1.600 1.780 1.600 1.680 366,469 +0.13(+8.39%)
Oct 01, 2025 1.400 1.580 1.400 1.550 299,714 +0.14(+9.93%)
Sep 30, 2025 1.460 1.460 1.360 1.410 143,655 -0.03(-1.74%)
Sep 29, 2025 1.500 1.515 1.430 1.435 81,834 -0.03(-2.38%)
Sep 26, 2025 1.470 1.496 1.410 1.470 197,584 -0.01(-0.68%)
Sep 25, 2025 1.500 1.570 1.395 1.480 425,130 -0.05(-3.27%)
Sep 24, 2025 1.500 1.612 1.500 1.530 88,961 +0.03(+2.00%)
Sep 23, 2025 1.590 1.661 1.500 1.500 245,963 -0.10(-6.25%)
Sep 22, 2025 1.650 1.691 1.600 1.600 238,671 -0.08(-4.76%)
Sep 19, 2025 1.700 1.731 1.670 1.680 134,824 +0.00(+0.00%)
Sep 18, 2025 1.770 1.800 1.680 1.680 187,064 -0.04(-2.33%)
Sep 17, 2025 1.850 1.890 1.720 1.720 227,212 -0.13(-7.03%)
Sep 16, 2025 1.780 1.930 1.770 1.850 313,285 +0.07(+3.93%)
Sep 15, 2025 1.700 1.800 1.700 1.780 295,882 +0.08(+4.71%)
Sep 12, 2025 1.700 1.730 1.610 1.700 191,991 +0.02(+1.19%)
Sep 11, 2025 1.570 1.750 1.570 1.680 238,808 +0.12(+7.69%)
Sep 10, 2025 1.630 1.680 1.560 1.560 145,733 -0.09(-5.45%)
Sep 09, 2025 1.570 1.650 1.550 1.650 63,543 +0.06(+3.77%)
Sep 08, 2025 1.620 1.630 1.550 1.590 94,482 +0.01(+0.63%)
Sep 05, 2025 1.650 1.650 1.580 1.580 68,390 -0.06(-3.66%)
Sep 04, 2025 1.610 1.699 1.610 1.640 166,489 +0.04(+2.50%)
Sep 03, 2025 1.640 1.702 1.580 1.600 103,038 -0.06(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.