Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025				0.4570	0	+0.07(+19.32%)
Aug 11, 2025	0.3820	0.3880	0.3750	0.3830	401,474	-0.01(-1.77%)
Aug 08, 2025	0.3817	0.3948	0.3810	0.3899	320,134	+0.00(+0.80%)
Aug 07, 2025	0.3871	0.4099	0.3800	0.3868	416,423	-0.00(-0.80%)
Aug 06, 2025	0.3900	0.3980	0.3784	0.3899	416,006	+0.00(+0.36%)
Aug 05, 2025	0.3900	0.3930	0.3784	0.3885	745,760	-0.01(-2.12%)
Aug 04, 2025	0.4100	0.4173	0.3823	0.3969	542,011	-0.02(-4.57%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.26	-2.29 (-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.