My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

1.310 +0.050 (+3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.290 1.330 1.240 1.310 252,222 +0.05(+3.97%)
Sep 30, 2025 1.270 1.290 1.180 1.260 454,745 -0.03(-2.33%)
Sep 29, 2025 1.350 1.374 1.270 1.290 170,008 -0.07(-5.15%)
Sep 26, 2025 1.400 1.413 1.290 1.360 293,790 -0.01(-0.73%)
Sep 25, 2025 1.450 1.450 1.360 1.370 207,488 -0.08(-5.52%)
Sep 24, 2025 1.530 1.540 1.360 1.450 222,391 +0.03(+2.11%)
Sep 23, 2025 1.640 1.640 1.400 1.420 438,933 -0.18(-11.25%)
Sep 22, 2025 1.620 1.650 1.550 1.600 267,554 -0.02(-1.23%)
Sep 19, 2025 1.650 1.740 1.600 1.620 957,320 -0.03(-1.82%)
Sep 18, 2025 1.620 1.740 1.590 1.650 329,316 +0.08(+5.10%)
Sep 17, 2025 1.620 1.720 1.570 1.570 428,638 -0.07(-4.27%)
Sep 16, 2025 1.600 1.650 1.550 1.640 283,454 +0.07(+4.46%)
Sep 15, 2025 1.530 1.600 1.500 1.570 208,004 +0.06(+3.97%)
Sep 12, 2025 1.600 1.620 1.500 1.510 157,905 -0.08(-5.03%)
Sep 11, 2025 1.620 1.628 1.459 1.590 424,367 +0.00(+0.00%)
Sep 10, 2025 1.330 1.610 1.320 1.590 673,608 +0.26(+19.55%)
Sep 09, 2025 1.400 1.450 1.250 1.330 573,582 -0.04(-2.92%)
Sep 08, 2025 1.230 1.410 1.200 1.370 530,273 +0.18(+15.13%)
Sep 05, 2025 1.300 1.305 1.160 1.190 461,972 -0.09(-7.03%)
Sep 04, 2025 1.400 1.406 1.270 1.280 258,660 -0.11(-7.91%)
Sep 03, 2025 1.410 1.468 1.375 1.390 169,649 -0.05(-3.47%)
Sep 02, 2025 1.530 1.569 1.425 1.440 255,691 -0.13(-8.28%)
Aug 29, 2025 1.680 1.680 1.540 1.570 169,423 -0.08(-4.85%)
Aug 28, 2025 1.610 1.680 1.580 1.650 169,568 +0.05(+3.12%)
Aug 27, 2025 1.620 1.650 1.550 1.600 127,340 -0.01(-0.62%)
Aug 26, 2025 1.780 1.780 1.610 1.610 453,568 -0.19(-10.56%)
Aug 25, 2025 1.660 1.930 1.653 1.800 717,417 +0.22(+13.92%)
Aug 22, 2025 1.520 1.610 1.480 1.580 102,471 +0.05(+3.27%)
Aug 21, 2025 1.430 1.550 1.405 1.530 206,570 +0.09(+6.25%)
Aug 20, 2025 1.530 1.567 1.410 1.440 521,742 -0.12(-7.69%)
Aug 19, 2025 1.660 1.670 1.520 1.560 378,551 -0.09(-5.45%)
Aug 18, 2025 1.600 1.670 1.550 1.650 228,269 +0.04(+2.48%)
Aug 15, 2025 1.670 1.690 1.580 1.610 342,182 -0.07(-4.17%)
Aug 14, 2025 1.790 1.840 1.630 1.680 615,284 -0.09(-5.08%)
Aug 13, 2025 2.010 2.100 1.760 1.770 2,115,583 -0.08(-4.32%)
Aug 12, 2025 1.920 1.920 1.806 1.850 194,283 -0.03(-1.60%)
Aug 11, 2025 1.900 1.910 1.740 1.880 220,096 -0.02(-1.05%)
Aug 08, 2025 1.850 1.930 1.850 1.900 123,163 +0.01(+0.53%)
Aug 07, 2025 1.860 1.890 1.815 1.890 147,363 +0.05(+2.72%)
Aug 06, 2025 1.950 1.995 1.820 1.840 117,596 -0.11(-5.64%)
Aug 05, 2025 1.920 2.080 1.910 1.950 311,917 +0.07(+3.72%)
Aug 04, 2025 1.810 1.910 1.790 1.880 216,334 +0.08(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.