Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Robo.ai Inc. - Class B Ordinary Shares (NQ:AIIO)

0.7070 -0.0332 (-4.49%)
Streaming Delayed Price Updated: 11:44 AM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.8000 1.030 0.7300 0.7402 54,135,276 -0.04(-5.10%)
Nov 20, 2025 0.5579 1.030 0.5579 0.7800 77,116,744 +0.23(+41.77%)
Nov 19, 2025 0.5267 0.5658 0.5267 0.5502 6,063,833 +0.01(+2.23%)
Nov 18, 2025 0.5500 0.5700 0.5222 0.5382 990,282 -0.03(-5.08%)
Nov 17, 2025 0.5785 0.6252 0.5601 0.5670 1,232,090 -0.02(-3.32%)
Nov 14, 2025 0.5109 0.6240 0.5100 0.5865 2,078,557 +0.03(+4.47%)
Nov 13, 2025 0.5729 0.5735 0.5260 0.5614 1,735,694 -0.02(-4.00%)
Nov 12, 2025 0.5800 0.6086 0.5511 0.5848 3,125,838 +0.01(+2.17%)
Nov 11, 2025 0.6610 0.6723 0.5600 0.5724 7,745,627 -0.11(-15.82%)
Nov 10, 2025 0.5438 0.7290 0.5150 0.6800 16,556,386 +0.17(+32.24%)
Nov 07, 2025 0.4549 0.5248 0.4440 0.5142 2,637,086 +0.04(+9.20%)
Nov 06, 2025 0.5033 0.5300 0.4580 0.4709 2,977,087 -0.03(-5.31%)
Nov 05, 2025 0.4831 0.5500 0.4831 0.4973 4,814,279 +0.02(+3.60%)
Nov 04, 2025 0.5400 0.5563 0.4609 0.4800 3,526,805 -0.09(-16.41%)
Nov 03, 2025 0.6100 0.6413 0.4010 0.5742 10,796,535 -0.06(-10.03%)
Oct 31, 2025 0.7303 0.7686 0.6058 0.6382 4,840,808 -0.09(-12.48%)
Oct 30, 2025 0.8981 0.9000 0.6303 0.7292 6,260,027 -0.19(-20.53%)
Oct 29, 2025 0.9858 1.014 0.8900 0.9176 3,350,149 -0.07(-7.04%)
Oct 28, 2025 1.050 1.090 0.9774 0.9871 5,549,056 -0.09(-8.60%)
Oct 27, 2025 1.040 1.100 1.030 1.080 2,610,688 +0.06(+5.88%)
Oct 24, 2025 1.070 1.100 0.9701 1.020 8,547,762 +0.02(+2.00%)
Oct 23, 2025 0.9900 1.020 0.8742 1.000 4,665,713 +0.06(+6.17%)
Oct 22, 2025 1.170 1.170 0.9001 0.9419 7,182,446 -0.31(-24.65%)
Oct 21, 2025 1.320 1.370 1.180 1.250 13,029,283 -0.05(-3.85%)
Oct 20, 2025 1.430 1.560 1.280 1.300 13,595,660 -0.16(-10.96%)
Oct 17, 2025 1.300 1.460 1.280 1.460 3,349,858 +0.11(+8.15%)
Oct 16, 2025 1.470 1.500 1.330 1.350 3,450,534 -0.13(-8.78%)
Oct 15, 2025 1.540 1.660 1.420 1.480 13,512,672 -0.05(-3.27%)
Oct 14, 2025 1.500 1.620 1.490 1.530 7,171,459 +0.01(+0.66%)
Oct 13, 2025 1.460 1.555 1.400 1.520 5,525,477 +0.12(+8.57%)
Oct 10, 2025 1.570 1.580 1.370 1.400 11,860,748 -0.13(-8.50%)
Oct 09, 2025 1.660 1.740 1.500 1.530 15,837,309 +0.02(+1.32%)
Oct 08, 2025 1.820 1.820 1.440 1.510 20,953,088 -0.28(-15.64%)
Oct 07, 2025 1.940 2.040 1.750 1.790 16,179,462 -0.02(-1.10%)
Oct 06, 2025 1.850 1.880 1.780 1.810 6,269,781 +0.09(+5.23%)
Oct 03, 2025 2.030 2.100 1.690 1.720 27,143,800 -0.23(-11.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.