Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.8200	0.8500	0.4530	0.5300	4,139,338	-0.32(-37.65%)
Nov 14, 2025	1.220	1.220	0.7005	0.8501	1,755,673	-0.64(-42.95%)
Nov 13, 2025	2.420	2.500	1.240	1.490	1,750,448	-1.15(-43.56%)
Nov 12, 2025	2.320	2.690	1.990	2.640	2,279,720	+0.32(+13.79%)
Nov 11, 2025	2.600	2.680	2.000	2.320	490,533	-0.09(-3.73%)
Nov 10, 2025	1.980	2.675	1.980	2.410	615,770	+0.40(+19.90%)
Nov 07, 2025	2.030	2.320	1.800	2.010	616,084	+0.06(+3.08%)
Nov 06, 2025	1.600	1.980	1.525	1.950	337,514	+0.39(+25.00%)
Nov 05, 2025	1.380	1.700	1.300	1.560	297,258	+0.16(+11.43%)
Nov 04, 2025	1.360	1.540	1.340	1.400	254,872	+0.09(+6.87%)
Nov 03, 2025	1.390	1.453	1.300	1.310	94,089	-0.16(-10.88%)
Oct 31, 2025	1.360	1.530	1.310	1.470	258,571	+0.12(+8.89%)
Oct 30, 2025	1.280	1.480	1.270	1.350	201,798	+0.04(+3.05%)
Oct 29, 2025	1.480	1.480	1.260	1.310	335,413	-0.17(-11.49%)
Oct 28, 2025	1.380	1.580	1.280	1.480	884,995	+0.16(+12.12%)
Oct 27, 2025	1.120	1.700	1.120	1.320	4,482,929	+0.22(+20.00%)
Oct 24, 2025	1.240	1.290	1.060	1.100	433,639	-0.20(-15.38%)
Oct 23, 2025	1.120	1.650	1.090	1.300	3,908,535	+0.23(+21.50%)
Oct 22, 2025	1.220	1.320	1.020	1.070	868,356	-0.17(-13.71%)
Oct 21, 2025	1.490	1.500	1.200	1.240	696,037	-0.27(-17.88%)
Oct 20, 2025	1.510	1.560	1.420	1.510	427,125	-0.07(-4.43%)
Oct 17, 2025	1.410	1.700	1.310	1.580	1,008,572	-0.23(-12.71%)
Oct 16, 2025	4.100	4.164	1.410	1.810	6,995,375	-2.29(-55.85%)
Oct 15, 2025	4.050	4.290	4.020	4.100	1,569,091	-0.88(-17.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.