Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	52.45	53.31	51.89	52.63	497,280	-0.16(-0.30%)
Oct 30, 2025	53.27	53.76	52.63	52.79	260,536	-0.55(-1.03%)
Oct 29, 2025	53.65	54.86	53.18	53.34	681,879	-0.52(-0.97%)
Oct 28, 2025	54.29	54.29	53.53	53.86	588,980	-0.42(-0.77%)
Oct 27, 2025	54.87	55.20	54.21	54.28	538,103	-0.61(-1.11%)
Oct 24, 2025	54.61	54.97	54.22	54.89	521,594	+0.44(+0.81%)
Oct 23, 2025	54.73	55.29	53.71	54.45	475,845	-0.40(-0.73%)
Oct 22, 2025	54.93	55.31	54.29	54.85	420,697	+0.14(+0.26%)
Oct 21, 2025	54.13	55.25	53.65	54.71	367,512	+0.61(+1.13%)
Oct 20, 2025	54.31	54.92	53.30	54.10	279,915	+0.37(+0.69%)
Oct 17, 2025	53.94	54.29	53.61	53.73	405,823	-0.16(-0.30%)
Oct 16, 2025	53.76	54.25	53.42	53.89	424,972	+0.37(+0.69%)
Oct 15, 2025	52.78	53.55	51.87	53.52	460,814	+0.75(+1.42%)
Oct 14, 2025	51.28	52.88	51.28	52.77	315,833	+0.99(+1.91%)
Oct 13, 2025	51.19	51.82	50.90	51.78	302,539	+1.09(+2.15%)
Oct 10, 2025	51.80	52.42	50.41	50.69	322,261	-1.42(-2.73%)
Oct 09, 2025	53.26	53.34	52.07	52.11	311,591	-1.26(-2.36%)
Oct 08, 2025	52.58	53.47	52.10	53.37	255,797	+1.22(+2.34%)
Oct 07, 2025	52.99	52.99	51.95	52.15	263,471	-0.48(-0.91%)
Oct 06, 2025	53.35	54.31	52.50	52.63	587,276	-0.74(-1.39%)
Oct 03, 2025	51.56	53.50	51.56	53.37	465,458	+2.14(+4.18%)
Oct 02, 2025	50.35	51.26	50.35	51.23	455,749	+0.62(+1.23%)
Oct 01, 2025	51.23	51.31	49.29	50.61	742,074	-1.77(-3.38%)
Sep 30, 2025	52.29	52.74	51.73	52.38	591,982	+0.05(+0.10%)
Sep 29, 2025	53.46	53.46	52.10	52.33	551,866	-1.11(-2.08%)
Sep 26, 2025	52.61	53.49	52.31	53.44	667,440	+1.16(+2.22%)
Sep 25, 2025	52.86	52.88	51.50	52.28	565,552	-0.95(-1.78%)
Sep 24, 2025	54.00	54.41	53.02	53.23	549,679	-0.73(-1.35%)
Sep 23, 2025	55.21	55.61	53.72	53.96	586,480	-1.17(-2.12%)
Sep 22, 2025	54.81	55.27	54.04	55.13	451,186	+0.13(+0.24%)
Sep 19, 2025	55.60	55.93	54.59	55.00	1,003,336	-0.91(-1.63%)
Sep 18, 2025	54.95	56.00	54.56	55.91	555,644	+1.38(+2.53%)
Sep 17, 2025	55.41	55.73	54.03	54.53	546,312	-0.40(-0.73%)
Sep 16, 2025	55.72	55.91	54.52	54.93	580,674	-0.50(-0.90%)
Sep 15, 2025	56.16	56.44	55.12	55.43	428,841	-0.79(-1.41%)
Sep 12, 2025	56.86	57.53	56.13	56.22	571,347	-1.12(-1.95%)
Sep 11, 2025	56.53	57.44	56.44	57.34	414,292	+0.82(+1.45%)
Sep 10, 2025	58.43	58.43	56.42	56.52	468,405	-2.20(-3.75%)
Sep 09, 2025	58.45	58.91	58.12	58.72	388,480	+0.40(+0.69%)
Sep 08, 2025	58.14	58.33	57.09	58.32	477,640	+0.35(+0.60%)
Sep 05, 2025	58.20	58.42	57.84	57.97	958,459	-0.18(-0.31%)
Sep 04, 2025	56.40	58.19	56.00	58.15	561,647	+1.56(+2.76%)
Sep 03, 2025	56.81	57.22	55.50	56.59	834,716	-0.33(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.