Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	35.69	36.30	35.02	35.51	97,177	-0.15(-0.42%)
Oct 30, 2025	36.15	36.97	35.64	35.66	63,552	-0.52(-1.44%)
Oct 29, 2025	37.26	37.52	35.92	36.18	108,610	-1.05(-2.82%)
Oct 28, 2025	35.84	37.74	35.58	37.23	130,497	+1.65(+4.64%)
Oct 27, 2025	36.00	36.00	35.12	35.58	77,810	-0.05(-0.14%)
Oct 24, 2025	35.03	35.78	34.81	35.63	75,815	+1.10(+3.19%)
Oct 23, 2025	35.15	35.19	34.02	34.53	104,056	-0.62(-1.76%)
Oct 22, 2025	35.11	35.82	34.74	35.15	86,085	+0.25(+0.72%)
Oct 21, 2025	33.24	35.00	32.87	34.90	120,239	+1.70(+5.14%)
Oct 20, 2025	32.47	33.26	32.08	33.20	64,805	+0.91(+2.80%)
Oct 17, 2025	31.69	32.38	31.61	32.29	103,599	+0.79(+2.51%)
Oct 16, 2025	32.64	32.64	30.68	31.50	71,152	-1.26(-3.85%)
Oct 15, 2025	33.21	33.53	32.21	32.76	35,142	-0.29(-0.88%)
Oct 14, 2025	31.47	33.13	31.37	33.05	112,040	+1.36(+4.29%)
Oct 13, 2025	31.48	31.71	30.68	31.69	61,469	+0.58(+1.86%)
Oct 10, 2025	31.56	32.31	30.89	31.11	96,737	-0.14(-0.45%)
Oct 09, 2025	31.53	31.53	30.94	31.25	20,944	-0.30(-0.95%)
Oct 08, 2025	31.99	31.99	31.45	31.55	19,797	-0.20(-0.63%)
Oct 07, 2025	32.19	32.30	31.59	31.75	29,147	-0.31(-0.97%)
Oct 06, 2025	32.18	32.67	31.80	32.06	37,772	-0.01(-0.03%)
Oct 03, 2025	31.96	32.45	31.86	32.07	21,394	+0.29(+0.91%)
Oct 02, 2025	32.06	32.20	31.13	31.78	31,742	-0.31(-0.97%)
Oct 01, 2025	31.91	32.93	31.18	32.09	52,744	-0.11(-0.34%)
Sep 30, 2025	32.12	32.43	31.66	32.20	37,944	+0.07(+0.22%)
Sep 29, 2025	32.97	33.00	32.01	32.13	29,257	-0.68(-2.07%)
Sep 26, 2025	32.76	33.15	32.48	32.81	43,442	-0.06(-0.18%)
Sep 25, 2025	32.93	33.16	32.46	32.87	31,443	-0.16(-0.48%)
Sep 24, 2025	33.32	33.59	32.34	33.03	27,425	-0.29(-0.87%)
Sep 23, 2025	33.20	33.87	33.06	33.32	59,159	+0.27(+0.82%)
Sep 22, 2025	32.83	33.37	32.41	33.05	24,268	+0.10(+0.30%)
Sep 19, 2025	33.74	34.01	32.80	32.95	132,420	-0.80(-2.37%)
Sep 18, 2025	33.16	33.79	32.65	33.75	31,234	+0.91(+2.77%)
Sep 17, 2025	32.58	33.76	32.15	32.84	46,059	+0.45(+1.39%)
Sep 16, 2025	32.81	32.98	31.90	32.39	29,288	-0.47(-1.43%)
Sep 15, 2025	32.97	33.88	32.59	32.86	33,415	+0.04(+0.12%)
Sep 12, 2025	32.99	33.11	32.56	32.82	17,640	-0.09(-0.27%)
Sep 11, 2025	32.78	33.33	32.76	32.91	30,573	+0.13(+0.40%)
Sep 10, 2025	32.41	32.97	32.20	32.78	26,744	+0.20(+0.63%)
Sep 09, 2025	33.01	33.18	32.46	32.58	27,038	-0.38(-1.17%)
Sep 08, 2025	32.95	33.00	32.59	32.96	16,906	+0.13(+0.40%)
Sep 05, 2025	33.28	33.50	32.59	32.83	22,442	-0.26(-0.79%)
Sep 04, 2025	32.65	33.10	32.23	33.09	27,098	+0.68(+2.10%)
Sep 03, 2025	32.37	32.57	32.05	32.41	22,271	-0.18(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.