Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airgain, Inc. - Common Stock (NQ:AIRG)

4.300 +0.280 (+6.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 4.130 4.360 3.950 4.300 69,596 +0.28(+6.97%)
Oct 30, 2025 4.110 4.220 4.011 4.020 9,469 -0.15(-3.60%)
Oct 29, 2025 4.170 4.320 4.110 4.170 61,613 +0.02(+0.48%)
Oct 28, 2025 3.980 4.190 3.980 4.150 23,751 +0.22(+5.60%)
Oct 27, 2025 4.100 4.188 3.930 3.930 39,851 -0.19(-4.61%)
Oct 24, 2025 4.100 4.135 4.040 4.120 21,122 +0.04(+0.98%)
Oct 23, 2025 4.070 4.250 4.070 4.080 22,217 +0.00(+0.00%)
Oct 22, 2025 4.100 4.240 4.050 4.080 25,929 -0.05(-1.21%)
Oct 21, 2025 4.110 4.299 4.110 4.130 14,915 -0.04(-0.96%)
Oct 20, 2025 4.160 4.220 4.070 4.170 30,265 +0.09(+2.21%)
Oct 17, 2025 4.090 4.143 4.080 4.080 13,211 -0.05(-1.21%)
Oct 16, 2025 4.140 4.180 4.050 4.130 22,581 +0.00(+0.00%)
Oct 15, 2025 4.179 4.179 4.100 4.130 17,523 +0.02(+0.49%)
Oct 14, 2025 4.030 4.150 4.030 4.110 8,767 +0.01(+0.24%)
Oct 13, 2025 4.270 4.270 3.980 4.100 29,988 -0.08(-1.91%)
Oct 10, 2025 4.210 4.330 4.150 4.180 80,827 -0.02(-0.48%)
Oct 09, 2025 4.150 4.260 4.100 4.200 29,562 -0.01(-0.24%)
Oct 08, 2025 4.070 4.298 4.070 4.210 45,773 +0.15(+3.69%)
Oct 07, 2025 4.210 4.386 4.060 4.060 40,156 -0.11(-2.64%)
Oct 06, 2025 4.230 4.380 4.150 4.170 97,949 +0.00(+0.00%)
Oct 03, 2025 4.190 4.270 4.100 4.170 84,976 +0.01(+0.24%)
Oct 02, 2025 4.270 4.350 4.160 4.160 15,988 -0.06(-1.42%)
Oct 01, 2025 4.270 4.300 4.220 4.220 43,110 -0.12(-2.76%)
Sep 30, 2025 4.190 4.340 4.140 4.340 32,400 +0.18(+4.33%)
Sep 29, 2025 4.160 4.225 4.120 4.160 17,880 +0.05(+1.22%)
Sep 26, 2025 4.140 4.185 4.071 4.110 16,349 -0.06(-1.44%)
Sep 25, 2025 4.090 4.187 4.075 4.170 9,298 +0.00(+0.00%)
Sep 24, 2025 4.270 4.330 4.140 4.170 23,502 -0.10(-2.34%)
Sep 23, 2025 4.300 4.325 4.200 4.270 31,608 -0.17(-3.83%)
Sep 22, 2025 4.400 4.440 4.359 4.440 16,200 +0.14(+3.26%)
Sep 19, 2025 4.440 4.440 4.250 4.300 48,170 -0.10(-2.27%)
Sep 18, 2025 4.310 4.420 4.245 4.400 65,400 +0.12(+2.80%)
Sep 17, 2025 4.270 4.360 4.250 4.280 10,420 -0.04(-0.93%)
Sep 16, 2025 4.320 4.390 4.150 4.320 31,522 +0.01(+0.23%)
Sep 15, 2025 4.180 4.310 4.030 4.310 174,979 +0.20(+4.87%)
Sep 12, 2025 4.150 4.220 4.110 4.110 18,931 -0.04(-0.96%)
Sep 11, 2025 4.160 4.180 4.100 4.150 17,059 -0.01(-0.36%)
Sep 10, 2025 4.240 4.401 4.150 4.165 18,135 -0.05(-1.19%)
Sep 09, 2025 4.310 4.311 4.180 4.215 17,052 -0.09(-2.20%)
Sep 08, 2025 4.380 4.492 4.310 4.310 20,876 -0.06(-1.37%)
Sep 05, 2025 4.320 4.500 4.320 4.370 11,550 +0.12(+2.82%)
Sep 04, 2025 4.170 4.288 4.101 4.250 18,249 +0.03(+0.71%)
Sep 03, 2025 4.150 4.426 4.110 4.220 14,619 +0.07(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.