Indicators

Markets:

News

ViaSat, Inc. - Common Stock (NQ:VSAT)

56.51 +0.26 (+0.46%)

Streaming Delayed Price Updated: 11:58 AM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	56.00	56.61	54.11	56.25	1,102,200	+0.86(+1.55%)
Apr 09, 2026	56.19	57.25	55.00	55.39	1,073,035	-0.94(-1.67%)
Apr 08, 2026	57.29	59.19	54.43	56.33	2,102,806	+2.45(+4.55%)
Apr 07, 2026	51.86	54.51	51.06	53.88	1,514,829	+1.74(+3.34%)
Apr 06, 2026	52.98	54.50	51.24	52.14	1,459,055	-1.55(-2.89%)
Apr 02, 2026	43.14	53.98	43.02	53.69	3,356,240	+8.46(+18.70%)
Apr 01, 2026	47.71	48.33	44.90	45.23	1,653,634	-0.57(-1.24%)
Mar 31, 2026	44.13	46.80	43.72	45.80	1,729,553	+2.08(+4.76%)
Mar 30, 2026	47.50	47.71	43.41	43.72	1,433,261	-2.86(-6.14%)
Mar 27, 2026	47.69	48.88	45.80	46.58	1,272,392	-1.25(-2.61%)
Mar 26, 2026	48.50	50.10	47.51	47.83	1,476,102	-2.13(-4.26%)
Mar 25, 2026	48.84	51.32	48.66	49.96	2,415,377	+1.86(+3.87%)
Mar 24, 2026	48.59	49.96	47.36	48.10	1,568,758	-1.06(-2.16%)
Mar 23, 2026	46.37	49.80	46.07	49.16	1,671,939	+2.77(+5.97%)
Mar 20, 2026	52.00	52.40	46.06	46.39	4,677,388	-5.73(-10.99%)
Mar 19, 2026	47.13	52.70	46.49	52.12	2,527,252	+3.53(+7.26%)
Mar 18, 2026	50.24	51.00	48.44	48.59	1,550,196	-1.59(-3.17%)
Mar 17, 2026	47.47	50.70	47.44	50.18	2,150,285	+2.65(+5.58%)
Mar 16, 2026	46.83	48.50	46.08	47.53	1,904,198	+1.39(+3.01%)
Mar 13, 2026	46.78	48.98	45.09	46.14	1,188,871	-0.37(-0.80%)
Mar 12, 2026	45.61	47.85	44.62	46.51	1,722,085	+0.12(+0.26%)
Mar 11, 2026	45.13	46.58	44.51	46.39	1,294,900	+0.08(+0.17%)
Mar 10, 2026	45.98	46.89	45.50	46.31	968,173	+0.33(+0.72%)
Mar 09, 2026	42.66	46.15	41.67	45.98	1,297,937	+2.20(+5.03%)
Mar 06, 2026	43.59	45.77	42.86	43.78	1,008,481	-1.75(-3.84%)
Mar 05, 2026	46.37	47.11	44.21	45.53	1,345,057	-2.31(-4.83%)
Mar 04, 2026	46.88	48.50	45.75	47.84	1,255,881	+2.02(+4.41%)
Mar 03, 2026	45.14	46.83	44.13	45.82	1,262,169	-1.42(-3.01%)
Mar 02, 2026	44.59	48.93	44.05	47.24	1,358,701	+1.46(+3.19%)
Feb 27, 2026	45.52	46.28	44.44	45.78	1,027,729	-0.29(-0.63%)
Feb 26, 2026	47.50	47.50	45.05	46.07	1,074,085	-1.59(-3.34%)
Feb 25, 2026	48.75	50.24	46.50	47.66	1,293,188	-0.26(-0.54%)
Feb 24, 2026	45.23	48.35	44.80	47.92	1,553,301	+2.69(+5.95%)
Feb 23, 2026	45.43	45.50	44.15	45.23	1,066,934	-1.27(-2.73%)
Feb 20, 2026	45.47	47.05	45.01	46.50	1,804,906	+0.66(+1.44%)
Feb 19, 2026	45.40	46.76	44.41	45.84	998,801	-0.13(-0.28%)
Feb 18, 2026	46.22	47.35	45.56	45.97	1,043,159	-0.25(-0.54%)
Feb 17, 2026	47.83	48.46	44.24	46.22	1,627,113	-2.63(-5.38%)
Feb 13, 2026	47.47	49.50	45.50	48.85	2,252,716	+2.22(+4.76%)
Feb 12, 2026	45.69	46.75	43.87	46.63	2,301,160	+1.30(+2.87%)
Feb 11, 2026	46.42	47.98	43.92	45.33	1,710,008	+0.33(+0.73%)
Feb 10, 2026	45.67	46.33	43.98	45.00	1,621,367	-1.28(-2.77%)
Feb 09, 2026	41.98	47.42	41.70	46.28	2,162,322	+4.58(+10.98%)
Feb 06, 2026	41.29	42.31	38.94	41.70	2,836,034	+4.26(+11.38%)
Feb 05, 2026	38.90	39.63	36.71	37.44	2,664,518	-2.24(-5.65%)
Feb 04, 2026	42.75	44.24	38.33	39.68	2,583,025	-4.35(-9.88%)
Feb 03, 2026	44.75	45.38	42.70	44.03	1,764,476	+0.28(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.