Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	433.42	441.78	429.84	432.19	658,837	-1.42(-0.33%)
Oct 14, 2025	437.53	442.23	430.80	433.61	665,452	-6.45(-1.47%)
Oct 13, 2025	437.53	443.11	430.88	440.06	442,390	+0.06(+0.01%)
Oct 10, 2025	445.66	446.16	439.18	440.00	690,855	-5.38(-1.21%)
Oct 09, 2025	449.83	452.70	444.05	445.38	573,914	-3.55(-0.79%)
Oct 08, 2025	456.52	456.52	444.00	448.93	540,939	-7.91(-1.73%)
Oct 07, 2025	450.31	459.48	449.51	456.84	610,685	+3.56(+0.79%)
Oct 06, 2025	445.24	455.26	445.24	453.28	692,585	+0.21(+0.05%)
Oct 03, 2025	443.63	455.12	443.44	453.07	796,289	+9.63(+2.17%)
Oct 02, 2025	433.24	444.56	432.56	443.44	969,670	+5.26(+1.20%)
Oct 01, 2025	421.26	439.57	419.21	438.18	810,183	+18.97(+4.53%)
Sep 30, 2025	422.99	428.42	417.08	419.21	1,140,254	-5.10(-1.20%)
Sep 29, 2025	429.18	431.75	415.00	424.31	1,072,233	-8.35(-1.93%)
Sep 26, 2025	426.86	433.57	422.99	432.66	725,140	+7.24(+1.70%)
Sep 25, 2025	434.72	437.68	421.50	425.42	966,491	-13.33(-3.04%)
Sep 24, 2025	428.71	442.01	425.66	438.75	1,017,599	+4.69(+1.08%)
Sep 23, 2025	413.34	438.26	413.02	434.06	1,141,192	+19.33(+4.66%)
Sep 22, 2025	419.47	420.58	412.96	414.73	696,007	-2.84(-0.68%)
Sep 19, 2025	408.75	419.26	408.75	417.57	2,124,329	+7.70(+1.88%)
Sep 18, 2025	403.60	410.53	402.50	409.87	851,311	+6.19(+1.53%)
Sep 17, 2025	398.41	405.41	397.97	403.68	581,400	+5.71(+1.43%)
Sep 16, 2025	403.09	404.42	397.00	397.97	485,489	-5.14(-1.28%)
Sep 15, 2025	400.08	403.80	396.12	403.11	694,507	-1.91(-0.47%)
Sep 12, 2025	401.44	407.06	399.80	405.02	626,423	+0.18(+0.04%)
Sep 11, 2025	396.50	405.46	395.00	404.84	484,190	+8.34(+2.10%)
Sep 10, 2025	404.98	405.34	396.24	396.50	650,182	-7.30(-1.81%)
Sep 09, 2025	394.59	404.00	392.17	403.80	644,831	+9.18(+2.33%)
Sep 08, 2025	398.93	398.93	388.73	394.62	1,021,046	-5.90(-1.47%)
Sep 05, 2025	375.61	401.62	375.61	400.52	924,694	+20.05(+5.27%)
Sep 04, 2025	395.60	396.54	375.89	380.47	1,401,548	-10.98(-2.80%)
Sep 03, 2025	402.61	410.00	385.01	391.45	1,684,546	-13.36(-3.30%)
Sep 02, 2025	419.63	436.95	402.28	404.81	3,142,008	+100.05(+32.83%)
Aug 29, 2025	307.16	307.99	303.08	304.76	418,774	-2.48(-0.81%)
Aug 28, 2025	305.57	309.00	302.19	307.24	749,916	+1.89(+0.62%)
Aug 27, 2025	308.02	312.44	305.03	305.35	583,468	-3.88(-1.25%)
Aug 26, 2025	306.76	309.32	304.48	309.22	1,305,690	+3.84(+1.26%)
Aug 25, 2025	310.72	312.64	304.84	305.38	659,907	-6.85(-2.19%)
Aug 22, 2025	310.00	315.73	308.26	312.23	576,485	+1.57(+0.51%)
Aug 21, 2025	303.59	311.37	303.59	310.66	546,938	+4.18(+1.36%)
Aug 20, 2025	313.22	314.98	306.01	306.48	685,043	-6.74(-2.15%)
Aug 19, 2025	314.10	317.31	311.36	313.22	643,057	-0.88(-0.28%)
Aug 18, 2025	314.03	316.21	311.55	314.10	651,683	+0.97(+0.31%)
Aug 15, 2025	312.13	314.24	310.61	313.13	703,795	+1.07(+0.34%)
Aug 14, 2025	308.83	312.48	305.00	312.06	587,082	+2.34(+0.76%)
Aug 13, 2025	302.96	310.07	301.30	309.72	579,492	+8.33(+2.76%)
Aug 12, 2025	298.76	302.68	292.34	301.39	883,716	+0.96(+0.32%)
Aug 11, 2025	301.97	306.00	300.24	300.43	629,902	-1.07(-0.35%)
Aug 08, 2025	297.38	305.36	297.38	301.50	579,853	+2.08(+0.69%)
Aug 07, 2025	302.22	304.77	296.57	299.42	572,336	-3.23(-1.07%)
Aug 06, 2025	301.85	307.06	299.44	302.65	540,914	-2.16(-0.71%)
Aug 05, 2025	292.02	307.49	291.22	304.81	1,142,287	+12.16(+4.16%)
Aug 04, 2025	291.85	294.34	287.64	292.65	909,297	-1.63(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.