Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	119.23	119.73	117.77	118.06	3,429,636	-1.17(-0.98%)
Dec 02, 2025	120.77	121.39	118.81	119.23	2,878,909	-1.28(-1.06%)
Dec 01, 2025	123.11	123.23	120.37	120.51	3,322,235	-3.26(-2.63%)
Nov 28, 2025	122.88	123.90	122.72	123.77	1,801,292	+1.05(+0.86%)
Nov 26, 2025	121.80	122.80	121.80	122.72	2,681,140	+1.14(+0.94%)
Nov 25, 2025	122.60	122.81	121.02	121.58	4,552,163	-0.46(-0.38%)
Nov 24, 2025	120.77	122.84	119.58	122.04	6,484,934	+1.18(+0.98%)
Nov 21, 2025	121.17	121.72	120.47	120.86	3,232,839	-0.04(-0.03%)
Nov 20, 2025	121.85	122.29	120.79	120.90	3,298,395	-0.81(-0.67%)
Nov 19, 2025	123.32	123.48	121.18	121.71	3,569,197	-1.80(-1.46%)
Nov 18, 2025	124.42	124.80	123.29	123.51	3,121,509	-0.21(-0.17%)
Nov 17, 2025	122.32	124.01	121.56	123.72	4,265,463	+2.42(+2.00%)
Nov 14, 2025	121.58	122.36	120.64	121.30	3,047,568	-0.18(-0.15%)
Nov 13, 2025	122.25	123.03	121.42	121.48	2,900,519	-1.20(-0.98%)
Nov 12, 2025	122.71	122.99	121.81	122.68	3,492,523	-0.05(-0.04%)
Nov 11, 2025	122.87	123.22	122.25	122.73	3,468,995	+0.17(+0.14%)
Nov 10, 2025	120.94	123.31	120.49	122.56	5,090,010	+2.08(+1.73%)
Nov 07, 2025	119.10	120.65	118.95	120.48	3,309,774	+1.89(+1.59%)
Nov 06, 2025	118.47	119.57	118.25	118.59	6,291,270	-0.23(-0.19%)
Nov 05, 2025	119.63	120.19	117.26	118.82	3,768,439	-0.54(-0.45%)
Nov 04, 2025	119.42	119.94	118.68	119.36	2,700,021	+0.38(+0.32%)
Nov 03, 2025	119.06	119.19	117.42	118.98	3,132,826	-0.34(-0.28%)
Oct 31, 2025	119.94	120.05	118.84	119.32	4,553,981	-1.62(-1.34%)
Oct 30, 2025	120.60	121.89	119.86	120.94	4,462,791	-0.22(-0.18%)
Oct 29, 2025	119.36	121.83	119.07	121.16	9,643,543	+6.95(+6.08%)
Oct 28, 2025	115.61	115.70	113.77	114.21	3,919,782	-1.27(-1.10%)
Oct 27, 2025	114.58	115.80	114.22	115.48	2,833,482	+0.41(+0.35%)
Oct 24, 2025	115.56	116.20	114.94	115.07	1,903,236	-0.20(-0.17%)
Oct 23, 2025	116.71	116.79	114.53	115.27	2,302,138	-1.08(-0.93%)
Oct 22, 2025	116.51	117.25	116.15	116.35	2,481,052	-0.16(-0.14%)
Oct 21, 2025	117.05	117.08	115.63	116.51	2,414,530	-0.39(-0.33%)
Oct 20, 2025	117.21	117.27	115.96	116.90	3,012,816	+0.29(+0.25%)
Oct 17, 2025	117.18	117.27	115.85	116.61	2,783,905	+0.00(+0.00%)
Oct 16, 2025	118.95	119.52	116.44	116.61	4,103,803	-0.99(-0.84%)
Oct 15, 2025	118.47	118.47	116.86	117.60	2,528,009	+0.15(+0.13%)
Oct 14, 2025	116.31	117.76	116.08	117.45	3,215,151	+1.57(+1.35%)
Oct 13, 2025	116.05	116.90	115.30	115.89	2,271,169	-0.24(-0.20%)
Oct 10, 2025	116.60	116.83	114.75	116.12	3,920,693	+0.13(+0.11%)
Oct 09, 2025	117.84	117.88	115.48	116.00	2,939,663	-1.27(-1.08%)
Oct 08, 2025	117.63	117.75	115.24	117.27	3,900,139	+0.03(+0.02%)
Oct 07, 2025	115.66	118.13	115.32	117.24	4,189,373	+2.48(+2.16%)
Oct 06, 2025	113.17	114.93	112.55	114.75	5,162,985	+1.59(+1.40%)
Oct 03, 2025	112.45	114.11	112.45	113.17	3,582,772	+0.60(+0.53%)
Oct 02, 2025	111.23	113.16	110.86	112.57	4,276,881	+0.70(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.