Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	10.44	10.50	10.32	10.40	370,162	-0.06(-0.57%)
Oct 30, 2025	10.43	10.64	10.43	10.46	320,755	+0.02(+0.19%)
Oct 29, 2025	10.65	10.75	10.36	10.44	394,279	-0.20(-1.88%)
Oct 28, 2025	10.60	10.69	10.50	10.64	436,060	+0.02(+0.19%)
Oct 27, 2025	10.73	10.89	10.59	10.62	563,173	+0.02(+0.19%)
Oct 24, 2025	9.990	10.84	9.910	10.60	750,984	+0.86(+8.83%)
Oct 23, 2025	9.920	9.920	9.730	9.740	323,789	-0.15(-1.52%)
Oct 22, 2025	9.940	10.07	9.860	9.890	418,782	-0.04(-0.40%)
Oct 21, 2025	9.830	9.940	9.800	9.930	307,244	+0.08(+0.81%)
Oct 20, 2025	9.610	9.870	9.580	9.850	323,608	+0.27(+2.82%)
Oct 17, 2025	9.510	9.645	9.495	9.580	432,354	+0.16(+1.70%)
Oct 16, 2025	9.720	9.760	9.340	9.420	526,543	-0.41(-4.17%)
Oct 15, 2025	10.06	10.06	9.775	9.830	248,569	-0.19(-1.90%)
Oct 14, 2025	9.530	10.06	9.530	10.02	330,272	+0.39(+4.05%)
Oct 13, 2025	9.620	9.660	9.470	9.630	296,554	+0.16(+1.69%)
Oct 10, 2025	9.750	9.945	9.470	9.470	582,366	-0.22(-2.27%)
Oct 09, 2025	9.790	9.860	9.675	9.690	218,446	-0.14(-1.42%)
Oct 08, 2025	9.890	9.900	9.780	9.830	201,664	-0.02(-0.20%)
Oct 07, 2025	9.990	10.06	9.835	9.850	284,295	-0.12(-1.20%)
Oct 06, 2025	9.940	10.07	9.860	9.970	353,688	+0.11(+1.12%)
Oct 03, 2025	9.800	9.975	9.800	9.860	255,356	+0.06(+0.61%)
Oct 02, 2025	9.820	9.870	9.740	9.800	332,033	-0.04(-0.41%)
Oct 01, 2025	9.900	9.950	9.790	9.840	324,475	-0.09(-0.91%)
Sep 30, 2025	9.950	10.00	9.815	9.930	305,475	-0.03(-0.30%)
Sep 29, 2025	10.11	10.12	9.920	9.960	289,097	-0.13(-1.29%)
Sep 26, 2025	10.09	10.15	10.04	10.09	211,370	+0.04(+0.40%)
Sep 25, 2025	10.02	10.07	9.970	10.05	288,763	-0.04(-0.40%)
Sep 24, 2025	10.11	10.21	10.02	10.09	238,148	+0.02(+0.20%)
Sep 23, 2025	10.16	10.27	10.07	10.07	321,685	-0.07(-0.69%)
Sep 22, 2025	10.21	10.29	10.12	10.14	326,581	-0.10(-0.98%)
Sep 19, 2025	10.37	10.38	10.24	10.24	1,035,977	-0.18(-1.73%)
Sep 18, 2025	10.12	10.43	10.10	10.42	239,274	+0.33(+3.27%)
Sep 17, 2025	10.08	10.31	10.04	10.09	354,090	+0.06(+0.60%)
Sep 16, 2025	10.02	10.05	9.900	10.03	280,696	-0.03(-0.30%)
Sep 15, 2025	10.21	10.21	10.04	10.06	337,191	-0.10(-0.98%)
Sep 12, 2025	10.29	10.30	10.14	10.16	276,429	-0.14(-1.36%)
Sep 11, 2025	10.28	10.32	10.20	10.30	318,084	+0.04(+0.39%)
Sep 10, 2025	10.19	10.26	10.12	10.26	225,313	+0.03(+0.29%)
Sep 09, 2025	10.30	10.32	10.20	10.23	272,815	-0.07(-0.68%)
Sep 08, 2025	10.24	10.30	10.12	10.30	216,346	+0.08(+0.78%)
Sep 05, 2025	10.38	10.46	10.19	10.22	225,945	-0.12(-1.16%)
Sep 04, 2025	10.26	10.35	10.21	10.34	327,077	+0.12(+1.17%)
Sep 03, 2025	10.20	10.32	10.11	10.22	293,215	-0.03(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.