Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	204.50	206.85	203.15	205.12	270,102	+2.51(+1.24%)
Oct 24, 2025	201.00	205.36	200.37	202.61	341,974	+4.19(+2.11%)
Oct 23, 2025	190.29	203.20	189.29	198.42	487,269	+7.96(+4.18%)
Oct 22, 2025	195.40	196.70	185.52	190.46	517,162	-6.12(-3.11%)
Oct 21, 2025	196.57	197.39	192.51	196.58	386,406	-0.86(-0.44%)
Oct 20, 2025	192.51	198.68	192.51	197.44	787,532	+5.46(+2.84%)
Oct 17, 2025	189.49	195.22	189.49	191.98	533,039	-0.24(-0.12%)
Oct 16, 2025	191.73	194.69	188.92	192.22	818,813	+2.26(+1.19%)
Oct 15, 2025	186.99	190.14	184.85	189.96	300,320	+7.21(+3.95%)
Oct 14, 2025	177.52	185.00	176.15	182.75	300,308	+0.60(+0.33%)
Oct 13, 2025	176.58	182.69	174.12	182.15	380,343	+12.53(+7.39%)
Oct 10, 2025	180.85	183.93	169.35	169.62	477,944	-10.36(-5.76%)
Oct 09, 2025	174.73	180.53	174.02	179.98	345,494	+5.06(+2.89%)
Oct 08, 2025	173.78	175.77	171.82	174.92	234,564	+1.83(+1.06%)
Oct 07, 2025	177.11	177.95	171.28	173.09	209,493	-2.93(-1.66%)
Oct 06, 2025	177.28	179.41	173.86	176.02	397,154	+2.16(+1.24%)
Oct 03, 2025	177.75	180.00	172.91	173.86	310,359	-4.22(-2.37%)
Oct 02, 2025	179.76	180.90	173.94	178.08	380,862	+1.89(+1.07%)
Oct 01, 2025	168.23	176.57	167.23	176.19	537,319	+6.06(+3.56%)
Sep 30, 2025	167.00	170.54	163.13	170.14	434,300	+3.38(+2.03%)
Sep 29, 2025	168.25	168.76	164.40	166.76	274,475	+0.30(+0.18%)
Sep 26, 2025	167.01	167.95	163.93	166.46	281,155	-0.89(-0.53%)
Sep 25, 2025	168.23	168.23	163.70	167.35	397,736	-3.42(-2.00%)
Sep 24, 2025	175.86	175.88	169.85	170.77	234,224	-5.82(-3.30%)
Sep 23, 2025	175.65	179.28	175.20	176.59	374,367	+1.83(+1.04%)
Sep 22, 2025	174.08	175.18	170.86	174.76	452,756	+0.41(+0.24%)
Sep 19, 2025	171.88	174.51	166.50	174.35	1,498,530	+4.60(+2.71%)
Sep 18, 2025	160.68	171.21	160.68	169.75	868,546	+11.96(+7.58%)
Sep 17, 2025	157.73	160.00	155.25	157.79	254,092	-0.24(-0.15%)
Sep 16, 2025	157.39	158.91	155.07	158.03	335,961	+1.29(+0.82%)
Sep 15, 2025	157.25	159.61	155.39	156.74	371,719	-0.70(-0.44%)
Sep 12, 2025	158.78	159.62	155.83	157.44	227,325	-2.08(-1.30%)
Sep 11, 2025	158.14	161.42	157.59	159.52	301,802	+2.27(+1.44%)
Sep 10, 2025	155.53	158.58	154.77	157.25	289,576	+2.49(+1.61%)
Sep 09, 2025	154.24	155.63	151.95	154.76	192,147	+0.33(+0.21%)
Sep 08, 2025	154.90	156.42	152.97	154.43	304,237	+0.69(+0.45%)
Sep 05, 2025	151.51	154.51	150.24	153.74	243,734	+3.60(+2.40%)
Sep 04, 2025	145.51	150.32	145.50	150.14	243,421	+4.89(+3.37%)
Sep 03, 2025	146.64	147.69	144.33	145.25	284,618	-0.24(-0.16%)
Sep 02, 2025	145.90	147.58	144.09	145.49	435,589	-4.19(-2.80%)
Aug 29, 2025	154.65	154.85	147.69	149.68	290,725	-5.87(-3.77%)
Aug 28, 2025	154.61	156.91	154.10	155.55	244,146	+1.82(+1.18%)
Aug 27, 2025	155.77	156.74	153.56	153.73	422,947	-0.71(-0.46%)
Aug 26, 2025	153.82	156.00	151.62	154.44	273,859	+1.43(+0.93%)
Aug 25, 2025	154.57	155.34	152.81	153.01	258,840	-1.41(-0.91%)
Aug 22, 2025	148.78	156.36	147.72	154.41	376,136	+6.44(+4.35%)
Aug 21, 2025	147.46	148.11	145.81	147.97	232,616	+0.33(+0.22%)
Aug 20, 2025	148.54	148.84	143.29	147.64	491,449	-2.67(-1.78%)
Aug 19, 2025	152.72	154.15	149.21	150.31	415,431	-2.82(-1.84%)
Aug 18, 2025	151.30	153.58	150.12	153.13	355,534	+1.83(+1.21%)
Aug 15, 2025	160.32	160.35	151.03	151.30	547,379	-10.48(-6.48%)
Aug 14, 2025	159.75	162.90	159.23	161.78	897,197	-0.63(-0.39%)
Aug 13, 2025	159.19	162.68	157.71	162.41	489,368	+3.71(+2.34%)
Aug 12, 2025	154.09	162.97	152.19	158.71	964,550	+7.19(+4.75%)
Aug 11, 2025	150.76	152.14	148.86	151.51	733,830	+0.79(+0.52%)
Aug 08, 2025	148.29	152.13	147.51	150.72	470,633	+4.32(+2.95%)
Aug 07, 2025	142.95	146.56	140.57	146.41	568,546	+6.69(+4.78%)
Aug 06, 2025	128.32	142.41	128.32	139.72	864,989	+0.23(+0.16%)
Aug 05, 2025	141.14	142.40	136.48	139.49	677,053	-0.98(-0.70%)
Aug 04, 2025	138.19	140.94	135.93	140.47	495,667	+5.31(+3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.