My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Minerals Company Common Stock (TSX:AUMN)

0.7500 -0.0200 (-2.60%)
Streaming Delayed Price Updated: 10:34 AM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.6700 0.8500 0.6700 0.7700 25,917 +0.02(+2.67%)
Oct 14, 2025 0.6800 0.8000 0.6800 0.7500 49,836 +0.05(+7.14%)
Oct 10, 2025 0.7000 0 -0.03(-4.11%)
Oct 09, 2025 0.7100 0.7400 0.7100 0.7300 12,217 +0.01(+1.39%)
Oct 08, 2025 0.7500 0.8000 0.7200 0.7200 42,392 +0.00(+0.00%)
Oct 07, 2025 0.7000 0.7400 0.6600 0.7200 46,351 -0.01(-1.37%)
Oct 06, 2025 0.7500 0.7500 0.7300 0.7300 17,219 +0.02(+2.82%)
Oct 03, 2025 0.6600 0.7100 0.6600 0.7100 22,511 +0.05(+7.58%)
Oct 02, 2025 0.6400 0.6600 0.6300 0.6600 40,282 +0.02(+3.13%)
Oct 01, 2025 0.6400 0.6600 0.6300 0.6400 12,679 +0.04(+6.67%)
Sep 30, 2025 0.6500 0.6500 0.6000 0.6000 53,805 -0.06(-9.09%)
Sep 29, 2025 0.6400 0.6600 0.5200 0.6600 29,423 +0.02(+3.13%)
Sep 26, 2025 0.6600 0.6600 0.5900 0.6400 50,056 +0.05(+8.47%)
Sep 25, 2025 0.6100 0.6200 0.5300 0.5900 60,372 -0.02(-3.28%)
Sep 24, 2025 0.5700 0.6100 0.5300 0.6100 21,124 +0.06(+10.91%)
Sep 23, 2025 0.5800 0.5800 0.5400 0.5500 23,247 +0.00(+0.00%)
Sep 22, 2025 0.5500 0.5700 0.5200 0.5500 16,193 +0.03(+5.77%)
Sep 19, 2025 0.5800 0.6200 0.5000 0.5200 66,762 -0.01(-1.89%)
Sep 18, 2025 0.5200 0.6000 0.5000 0.5300 45,131 +0.02(+3.92%)
Sep 17, 2025 0.6000 0.6500 0.4700 0.5100 123,575 -0.08(-13.56%)
Sep 16, 2025 0.6600 0.6900 0.5900 0.5900 69,961 -0.06(-9.23%)
Sep 15, 2025 0.6500 0.6500 0.5900 0.6500 27,414 +0.00(+0.00%)
Sep 12, 2025 0.5200 0.6500 0.5100 0.6500 117,206 +0.13(+25.00%)
Sep 11, 2025 0.4600 0.5200 0.4300 0.5200 114,060 +0.06(+13.04%)
Sep 10, 2025 0.4750 0.4800 0.4350 0.4600 24,331 -0.01(-1.08%)
Sep 09, 2025 0.4900 0.4900 0.4650 0.4650 18,654 -0.01(-3.12%)
Sep 08, 2025 0.5000 0.5000 0.4150 0.4800 27,881 -0.01(-2.04%)
Sep 05, 2025 0.4500 0.5000 0.4500 0.4900 40,000 +0.04(+8.89%)
Sep 04, 2025 0.4100 0.5000 0.4000 0.4500 40,831 +0.04(+11.11%)
Sep 03, 2025 0.3550 0.5100 0.3550 0.4050 110,645 +0.06(+17.39%)
Sep 02, 2025 0.3600 0.3600 0.3450 0.3450 9,257 +0.00(+1.47%)
Aug 29, 2025 0.3400 0 +0.03(+9.68%)
Aug 28, 2025 0.3650 0.3650 0.3100 0.3100 19,488 -0.04(-11.43%)
Aug 27, 2025 0.3200 0.3500 0.3200 0.3500 40,053 +0.03(+11.11%)
Aug 26, 2025 0.3100 0.3300 0.2900 0.3150 9,621 -0.01(-3.08%)
Aug 25, 2025 0.3250 0.3250 0.3250 0.3250 1,025 -0.01(-1.52%)
Aug 22, 2025 0.3000 0.3300 0.3000 0.3300 6,978 +0.04(+11.86%)
Aug 21, 2025 0.3100 0.3100 0.2850 0.2950 9,000 -0.02(-6.35%)
Aug 20, 2025 0.3250 0.3250 0.3150 0.3150 1,024 -0.01(-3.08%)
Aug 19, 2025 0.3150 0.3250 0.3150 0.3250 2,000 +0.02(+4.84%)
Aug 18, 2025 0.3000 0.3100 0.3000 0.3100 3,189 +0.00(+0.00%)
Aug 15, 2025 0.3100 0.3100 0.3100 0.3100 1,990 +0.02(+6.90%)
Aug 14, 2025 0.3100 0.3200 0.2900 0.2900 38,510 -0.01(-3.33%)
Aug 13, 2025 0.3400 0.3400 0.3000 0.3000 24,072 -0.02(-4.76%)
Aug 12, 2025 0.3900 0.3900 0.3150 0.3150 57,929 +0.01(+1.61%)
Aug 11, 2025 0.3050 0.3300 0.3050 0.3100 7,322 -0.03(-8.82%)
Aug 08, 2025 0.3300 0.3400 0.3300 0.3400 2,540 -0.02(-5.56%)
Aug 07, 2025 0.3600 0.3600 0.3600 0.3600 40,004 +0.01(+1.41%)
Aug 06, 2025 0.3100 0.3550 0.3100 0.3550 6,780 +0.01(+1.43%)
Aug 05, 2025 0.3400 0.3500 0.3400 0.3500 1,695 +0.02(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.