Indicators

Markets:

News

Erdene Resource Development Corp (TSX:ERD)

7.400 +0.010 (+0.14%)

Streaming Delayed Price Updated: 10:45 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	7.410	7.520	7.350	7.390	127,915	-0.07(-0.94%)
Dec 16, 2025	7.490	7.560	7.330	7.460	77,644	+0.00(+0.00%)
Dec 15, 2025	7.560	7.780	7.400	7.460	140,270	-0.04(-0.53%)
Dec 12, 2025	7.700	7.760	7.390	7.500	184,840	-0.12(-1.57%)
Dec 11, 2025	7.570	7.660	7.450	7.620	106,390	+0.11(+1.46%)
Dec 10, 2025	7.360	7.560	7.350	7.510	77,328	+0.08(+1.08%)
Dec 09, 2025	7.320	7.550	7.260	7.430	72,392	+0.08(+1.09%)
Dec 08, 2025	7.470	7.470	7.160	7.350	122,777	-0.01(-0.14%)
Dec 05, 2025	7.600	7.600	7.300	7.360	85,710	-0.18(-2.39%)
Dec 04, 2025	7.350	7.720	7.190	7.540	164,451	+0.16(+2.17%)
Dec 03, 2025	7.590	7.590	7.350	7.380	77,468	-0.13(-1.73%)
Dec 02, 2025	7.490	7.510	7.170	7.510	93,696	+0.05(+0.67%)
Dec 01, 2025	7.600	7.650	7.380	7.460	173,718	-0.11(-1.45%)
Nov 28, 2025	7.410	7.650	7.340	7.570	248,204	+0.25(+3.42%)
Nov 27, 2025	7.430	7.430	7.230	7.320	36,276	+0.01(+0.14%)
Nov 26, 2025	7.230	7.410	7.220	7.310	53,405	+0.14(+1.95%)
Nov 25, 2025	7.200	7.250	7.030	7.170	65,739	+0.08(+1.13%)
Nov 24, 2025	7.030	7.170	7.000	7.090	91,071	+0.19(+2.75%)
Nov 21, 2025	7.100	7.100	6.700	6.900	245,457	-0.15(-2.13%)
Nov 20, 2025	7.210	7.450	6.930	7.050	133,032	-0.19(-2.62%)
Nov 19, 2025	7.300	7.560	7.170	7.240	63,431	-0.04(-0.55%)
Nov 18, 2025	7.160	7.300	7.060	7.280	129,969	+0.03(+0.41%)
Nov 17, 2025	7.480	7.520	7.170	7.250	73,564	-0.15(-2.03%)
Nov 14, 2025	7.310	7.520	7.150	7.400	58,786	-0.16(-2.12%)
Nov 13, 2025	7.650	7.900	7.500	7.560	128,828	-0.08(-1.05%)
Nov 12, 2025	7.300	7.730	7.210	7.640	88,840	+0.34(+4.66%)
Nov 11, 2025	7.610	7.650	7.280	7.300	43,648	-0.31(-4.07%)
Nov 10, 2025	7.650	7.870	7.570	7.610	111,664	+0.10(+1.33%)
Nov 07, 2025	7.530	7.740	7.190	7.510	83,033	+0.03(+0.40%)
Nov 06, 2025	7.750	7.960	7.480	7.480	236,636	-0.21(-2.73%)
Nov 05, 2025	7.940	8.100	7.610	7.690	154,156	-0.16(-2.04%)
Nov 04, 2025	8.170	8.170	7.730	7.850	221,168	-0.33(-4.03%)
Nov 03, 2025	8.360	8.440	8.130	8.180	69,667	-0.01(-0.12%)
Oct 31, 2025	8.440	8.440	8.190	8.190	59,149	-0.12(-1.44%)
Oct 30, 2025	8.260	8.400	8.150	8.310	65,563	+0.05(+0.61%)
Oct 29, 2025	8.480	8.680	8.220	8.260	77,229	-0.11(-1.31%)
Oct 28, 2025	8.330	8.610	8.200	8.370	97,080	-0.01(-0.12%)
Oct 27, 2025	8.600	8.880	8.250	8.380	146,910	-0.27(-3.12%)
Oct 24, 2025	8.920	8.920	8.600	8.650	73,503	-0.11(-1.26%)
Oct 23, 2025	9.060	9.100	8.720	8.760	61,638	-0.16(-1.79%)
Oct 22, 2025	8.310	9.040	8.280	8.920	165,768	+0.04(+0.45%)
Oct 21, 2025	9.340	9.350	8.770	8.880	186,159	-0.84(-8.64%)
Oct 20, 2025	9.630	9.900	9.630	9.720	214,507	+0.16(+1.67%)
Oct 17, 2025	9.960	10.00	9.310	9.560	281,669	-0.41(-4.11%)
Oct 16, 2025	10.31	10.63	9.890	9.970	485,643	-0.38(-3.67%)
Oct 15, 2025	10.35	10.59	10.00	10.35	242,385	+0.15(+1.47%)
Oct 14, 2025	10.00	10.49	10.00	10.20	346,035	+0.49(+5.05%)
Oct 10, 2025				9.710	0	+0.04(+0.41%)
Oct 09, 2025	10.13	10.20	9.600	9.670	306,671	-0.51(-5.01%)
Oct 08, 2025	10.29	10.47	10.12	10.18	108,629	+0.00(+0.00%)
Oct 07, 2025	10.31	10.65	10.09	10.18	114,857	-0.11(-1.07%)
Oct 06, 2025	10.41	10.85	10.27	10.29	260,796	+0.18(+1.78%)
Oct 03, 2025	10.70	10.89	10.10	10.11	219,944	-0.61(-5.69%)
Oct 02, 2025	10.33	10.95	10.12	10.72	652,342	+0.72(+7.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.