Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	12.51	12.66	12.20	12.25	194,308	-0.31(-2.47%)
Oct 15, 2025	12.40	12.62	12.40	12.56	135,267	+0.12(+0.96%)
Oct 14, 2025	12.41	12.60	12.29	12.44	143,037	+0.17(+1.39%)
Oct 10, 2025				12.27	0	-0.31(-2.46%)
Oct 09, 2025	12.73	12.88	12.45	12.58	139,141	-0.08(-0.63%)
Oct 08, 2025	12.62	12.80	12.61	12.66	121,568	+0.06(+0.48%)
Oct 07, 2025	13.00	13.12	12.55	12.60	149,597	-0.39(-3.00%)
Oct 06, 2025	13.05	13.05	12.66	12.99	205,967	+0.25(+1.96%)
Oct 03, 2025	12.57	12.86	12.43	12.74	129,674	+0.28(+2.25%)
Oct 02, 2025	12.54	12.57	12.35	12.46	207,107	-0.06(-0.48%)
Oct 01, 2025	12.22	12.54	12.16	12.52	201,401	+0.27(+2.20%)
Sep 30, 2025	12.21	12.29	12.09	12.25	141,797	-0.01(-0.08%)
Sep 29, 2025	12.41	12.70	12.15	12.26	216,812	-0.13(-1.05%)
Sep 26, 2025	12.28	12.57	12.18	12.39	214,057	+0.10(+0.81%)
Sep 25, 2025	12.66	12.67	12.14	12.29	620,910	-0.36(-2.85%)
Sep 24, 2025	12.90	13.02	12.63	12.65	701,537	-0.21(-1.63%)
Sep 23, 2025	12.94	13.09	12.78	12.86	423,997	+0.00(+0.00%)
Sep 22, 2025	13.17	13.25	12.85	12.86	334,946	-0.29(-2.21%)
Sep 19, 2025	13.23	13.26	12.98	13.15	532,830	-0.07(-0.53%)
Sep 18, 2025	13.22	13.36	13.12	13.22	92,966	+0.11(+0.84%)
Sep 17, 2025	13.38	13.72	13.08	13.11	118,418	-0.26(-1.94%)
Sep 16, 2025	13.62	13.62	13.34	13.37	140,991	-0.25(-1.84%)
Sep 15, 2025	13.75	13.95	13.47	13.62	115,441	-0.22(-1.59%)
Sep 12, 2025	13.90	14.01	13.66	13.84	125,545	-0.06(-0.43%)
Sep 11, 2025	13.67	13.92	13.67	13.90	104,986	+0.26(+1.91%)
Sep 10, 2025	13.59	13.66	13.47	13.64	97,874	+0.10(+0.74%)
Sep 09, 2025	13.92	13.92	13.47	13.54	145,993	-0.28(-2.03%)
Sep 08, 2025	13.74	13.98	13.65	13.82	289,834	+0.19(+1.39%)
Sep 05, 2025	13.20	13.79	13.00	13.63	255,858	+0.41(+3.10%)
Sep 04, 2025	13.25	13.25	13.07	13.22	101,414	+0.05(+0.38%)
Sep 03, 2025	12.91	13.20	12.84	13.17	174,248	+0.27(+2.09%)
Sep 02, 2025	12.78	12.96	12.73	12.90	105,638	-0.12(-0.92%)
Aug 29, 2025				13.02	0	-0.14(-1.06%)
Aug 28, 2025	12.96	13.16	12.95	13.16	91,757	+0.19(+1.46%)
Aug 27, 2025	13.09	13.25	12.96	12.97	131,287	-0.16(-1.22%)
Aug 26, 2025	13.44	13.44	13.13	13.13	824,394	-0.36(-2.67%)
Aug 25, 2025	13.42	13.52	13.20	13.49	94,615	+0.18(+1.35%)
Aug 22, 2025	12.98	13.37	12.90	13.31	117,614	+0.41(+3.18%)
Aug 21, 2025	12.68	12.96	12.65	12.90	70,884	+0.20(+1.57%)
Aug 20, 2025	12.76	12.80	12.65	12.70	151,752	-0.13(-1.01%)
Aug 19, 2025	12.89	12.89	12.72	12.83	90,835	+0.02(+0.16%)
Aug 18, 2025	12.93	13.01	12.75	12.81	74,860	-0.21(-1.61%)
Aug 15, 2025	13.08	13.26	12.92	13.02	133,500	-0.25(-1.88%)
Aug 14, 2025	13.67	13.67	13.11	13.27	89,051	-0.51(-3.70%)
Aug 13, 2025	13.28	13.86	13.28	13.78	110,312	+0.60(+4.55%)
Aug 12, 2025	12.75	13.22	12.60	13.18	165,503	+0.42(+3.29%)
Aug 11, 2025	12.86	12.94	12.72	12.76	160,582	-0.09(-0.70%)
Aug 08, 2025	12.77	13.21	12.77	12.85	132,328	+0.07(+0.55%)
Aug 07, 2025	13.05	13.20	12.77	12.78	119,010	-0.27(-2.07%)
Aug 06, 2025	13.49	13.64	13.05	13.05	137,074	-0.44(-3.26%)
Aug 05, 2025	13.42	13.59	13.22	13.49	106,334	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.