Indicators

Markets:

News

Topaz Energy Corp (TSX:TPZ)

31.16 -0.18 (-0.57%)

Streaming Delayed Price Updated: 11:19 AM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	31.76	31.91	31.05	31.34	1,829,932	-0.02(-0.06%)
Mar 11, 2026	31.02	31.36	31.02	31.36	1,018,638	+0.34(+1.10%)
Mar 10, 2026	31.54	31.75	30.93	31.02	933,572	-0.73(-2.30%)
Mar 09, 2026	31.19	31.85	31.05	31.75	1,871,172	+0.57(+1.83%)
Mar 06, 2026	31.98	32.13	31.12	31.18	1,404,178	-0.65(-2.04%)
Mar 05, 2026	31.50	31.86	31.05	31.83	945,323	+0.54(+1.73%)
Mar 04, 2026	31.27	31.98	31.15	31.29	1,174,924	+0.00(+0.00%)
Mar 03, 2026	32.15	32.14	31.06	31.29	813,855	-0.52(-1.63%)
Mar 02, 2026	31.69	32.16	31.48	31.81	865,733	+0.65(+2.09%)
Feb 27, 2026	31.37	31.42	30.96	31.16	751,990	+0.11(+0.35%)
Feb 26, 2026	30.48	31.21	30.05	31.05	820,578	+0.52(+1.70%)
Feb 25, 2026	30.88	31.16	30.44	30.53	360,945	-0.06(-0.20%)
Feb 24, 2026	30.25	30.73	29.90	30.59	373,316	+0.38(+1.26%)
Feb 23, 2026	29.99	30.37	29.83	30.21	494,679	+0.25(+0.83%)
Feb 20, 2026	29.63	29.97	29.29	29.96	383,355	+0.35(+1.18%)
Feb 19, 2026	29.27	29.84	29.27	29.61	463,707	+0.53(+1.82%)
Feb 18, 2026	29.03	29.25	28.77	29.08	479,480	+0.38(+1.32%)
Feb 17, 2026	28.81	29.00	28.46	28.70	304,362	+0.07(+0.24%)
Feb 13, 2026				28.63	0	+0.09(+0.32%)
Feb 12, 2026	28.75	28.90	28.29	28.54	355,385	-0.21(-0.73%)
Feb 11, 2026	28.48	28.82	28.06	28.75	410,532	+0.56(+1.99%)
Feb 10, 2026	28.45	28.53	28.09	28.19	327,169	-0.25(-0.88%)
Feb 09, 2026	28.50	28.65	28.29	28.44	262,213	-0.06(-0.21%)
Feb 06, 2026	28.40	28.85	28.18	28.50	422,887	+0.24(+0.85%)
Feb 05, 2026	28.64	28.75	28.05	28.26	428,607	-0.53(-1.84%)
Feb 04, 2026	28.73	29.00	28.59	28.79	398,592	+0.19(+0.66%)
Feb 03, 2026	28.71	29.16	28.55	28.60	366,290	-0.12(-0.42%)
Feb 02, 2026	28.80	28.94	28.35	28.72	591,720	-0.48(-1.64%)
Jan 30, 2026	28.99	29.24	28.61	29.20	1,238,816	+0.08(+0.27%)
Jan 29, 2026	29.63	29.88	29.03	29.12	477,915	-0.04(-0.14%)
Jan 28, 2026	28.99	29.37	28.96	29.16	420,904	+0.22(+0.76%)
Jan 27, 2026	28.69	29.08	28.63	28.94	448,668	+0.22(+0.77%)
Jan 26, 2026	28.75	28.84	28.39	28.72	225,141	+0.13(+0.45%)
Jan 23, 2026	28.50	28.67	28.23	28.59	351,731	+0.45(+1.60%)
Jan 22, 2026	28.23	28.48	27.78	28.14	391,624	-0.02(-0.07%)
Jan 21, 2026	27.30	28.18	27.30	28.16	557,547	+1.03(+3.80%)
Jan 20, 2026	27.44	27.57	27.11	27.13	548,523	-0.33(-1.20%)
Jan 19, 2026	27.43	27.59	27.35	27.46	107,896	+0.06(+0.22%)
Jan 16, 2026	27.07	27.56	26.98	27.40	703,623	+0.43(+1.59%)
Jan 15, 2026	26.93	27.48	26.80	26.97	443,497	-0.03(-0.11%)
Jan 14, 2026	26.99	27.19	26.90	27.00	526,611	+0.01(+0.04%)
Jan 13, 2026	27.24	27.24	26.86	26.99	653,937	-0.12(-0.44%)
Jan 12, 2026	27.21	27.27	27.00	27.11	285,919	+0.00(+0.00%)
Jan 09, 2026	26.75	27.14	26.73	27.11	410,712	+0.55(+2.07%)
Jan 08, 2026	26.15	26.62	26.00	26.56	295,834	+0.46(+1.76%)
Jan 07, 2026	26.65	27.47	26.08	26.10	722,763	-0.57(-2.14%)
Jan 06, 2026	26.86	27.03	26.56	26.67	452,761	-0.17(-0.63%)
Jan 05, 2026	27.33	27.33	26.49	26.84	686,209	-0.75(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.