My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX:SLS)

8.930 +0.050 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 8.800 9.200 8.780 8.930 410,393 +0.05(+0.56%)
Sep 30, 2025 8.850 8.920 8.640 8.880 293,328 +0.04(+0.45%)
Sep 29, 2025 8.480 9.020 8.240 8.840 577,878 +0.45(+5.36%)
Sep 26, 2025 8.560 8.670 8.310 8.390 245,922 -0.19(-2.21%)
Sep 25, 2025 8.420 8.660 8.350 8.580 547,233 +0.11(+1.30%)
Sep 24, 2025 7.750 8.490 7.740 8.470 534,454 +0.84(+11.01%)
Sep 23, 2025 7.560 7.740 7.490 7.630 328,663 -0.02(-0.26%)
Sep 22, 2025 7.290 7.750 7.250 7.650 653,785 +0.47(+6.55%)
Sep 19, 2025 7.000 7.200 6.990 7.180 397,288 +0.14(+1.99%)
Sep 18, 2025 7.050 7.060 6.880 7.040 189,915 +0.04(+0.57%)
Sep 17, 2025 7.390 7.390 6.940 7.000 265,499 -0.38(-5.15%)
Sep 16, 2025 7.390 7.560 7.260 7.380 172,931 -0.02(-0.27%)
Sep 15, 2025 7.450 7.790 7.330 7.400 366,512 +0.02(+0.27%)
Sep 12, 2025 7.340 7.620 7.270 7.380 203,132 +0.17(+2.36%)
Sep 11, 2025 7.280 7.320 7.190 7.210 163,182 -0.08(-1.10%)
Sep 10, 2025 7.170 7.370 7.060 7.290 391,328 +0.09(+1.25%)
Sep 09, 2025 7.120 7.520 7.110 7.200 457,401 +0.07(+0.98%)
Sep 08, 2025 7.210 7.210 7.020 7.130 228,441 -0.02(-0.28%)
Sep 05, 2025 7.270 7.350 7.110 7.150 314,131 -0.09(-1.24%)
Sep 04, 2025 7.340 7.350 7.150 7.240 243,080 -0.10(-1.36%)
Sep 03, 2025 7.420 7.640 7.320 7.340 303,956 -0.01(-0.14%)
Sep 02, 2025 7.610 7.610 7.280 7.350 249,052 -0.21(-2.78%)
Aug 29, 2025 7.560 0 -0.08(-1.05%)
Aug 28, 2025 7.670 7.760 7.580 7.640 228,090 -0.03(-0.39%)
Aug 27, 2025 7.400 7.690 7.230 7.670 424,915 +0.30(+4.07%)
Aug 26, 2025 7.640 7.760 7.280 7.370 2,508,305 -0.27(-3.53%)
Aug 25, 2025 7.560 7.710 7.390 7.640 162,488 +0.07(+0.92%)
Aug 22, 2025 7.540 7.690 7.460 7.570 136,656 +0.05(+0.66%)
Aug 21, 2025 7.290 7.540 7.290 7.520 147,634 +0.24(+3.30%)
Aug 20, 2025 7.410 7.450 7.240 7.280 201,954 -0.17(-2.28%)
Aug 19, 2025 7.530 7.550 7.380 7.450 205,213 -0.07(-0.93%)
Aug 18, 2025 7.750 7.860 7.480 7.520 280,229 -0.26(-3.34%)
Aug 15, 2025 7.260 7.820 7.200 7.780 227,276 +0.48(+6.58%)
Aug 14, 2025 7.510 7.510 7.250 7.300 181,478 -0.21(-2.80%)
Aug 13, 2025 7.290 7.550 7.260 7.510 400,862 +0.33(+4.60%)
Aug 12, 2025 7.360 7.500 7.020 7.180 959,363 -0.17(-2.31%)
Aug 11, 2025 7.270 7.410 7.230 7.350 212,636 +0.11(+1.52%)
Aug 08, 2025 7.170 7.270 7.080 7.240 394,140 +0.07(+0.98%)
Aug 07, 2025 7.100 7.170 6.930 7.170 309,153 +0.12(+1.70%)
Aug 06, 2025 6.920 7.120 6.850 7.050 631,005 +0.21(+3.07%)
Aug 05, 2025 6.730 6.890 6.680 6.840 246,652 +0.16(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.