Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	73.05	73.83	72.33	73.59	114,017	+0.78(+1.07%)
Oct 30, 2025	72.26	73.22	72.26	72.81	130,934	+0.10(+0.14%)
Oct 29, 2025	71.25	73.89	71.25	72.71	307,457	+1.51(+2.12%)
Oct 28, 2025	70.69	71.72	70.69	71.20	93,205	+0.46(+0.65%)
Oct 27, 2025	70.84	70.84	69.65	70.74	99,456	+0.49(+0.70%)
Oct 24, 2025	70.40	71.36	69.83	70.25	51,036	+0.17(+0.24%)
Oct 23, 2025	69.47	70.44	68.71	70.08	159,321	+0.38(+0.55%)
Oct 22, 2025	68.86	69.76	68.60	69.70	78,856	+0.88(+1.28%)
Oct 21, 2025	69.32	70.11	68.75	68.82	130,910	-1.79(-2.54%)
Oct 20, 2025	68.23	70.86	68.23	70.61	93,795	+2.48(+3.64%)
Oct 17, 2025	68.35	68.61	67.46	68.13	146,503	-0.59(-0.86%)
Oct 16, 2025	67.31	68.81	67.07	68.72	155,288	+1.72(+2.57%)
Oct 15, 2025	66.85	67.20	65.75	67.00	95,145	+0.51(+0.77%)
Oct 14, 2025	64.94	66.99	64.88	66.49	139,946	+1.48(+2.28%)
Oct 10, 2025				65.01	0	+0.33(+0.51%)
Oct 09, 2025	64.14	64.74	63.40	64.68	77,216	+0.93(+1.46%)
Oct 08, 2025	64.23	64.44	63.13	63.75	109,389	-0.43(-0.67%)
Oct 07, 2025	61.90	64.29	61.89	64.18	149,245	+2.61(+4.24%)
Oct 06, 2025	60.87	61.69	60.38	61.57	53,100	+0.57(+0.93%)
Oct 03, 2025	60.93	61.74	60.73	61.00	39,558	-0.08(-0.13%)
Oct 02, 2025	61.50	61.67	60.83	61.08	45,126	-0.30(-0.49%)
Oct 01, 2025	61.31	61.83	60.88	61.38	34,875	+0.00(+0.00%)
Sep 30, 2025	60.62	61.45	59.81	61.38	49,210	+0.93(+1.54%)
Sep 29, 2025	59.96	60.71	59.96	60.45	70,049	+0.61(+1.02%)
Sep 26, 2025	59.99	60.04	59.60	59.84	92,445	-0.15(-0.25%)
Sep 25, 2025	59.35	60.15	59.31	59.99	84,151	+0.65(+1.10%)
Sep 24, 2025	58.00	60.08	57.99	59.34	110,366	+1.16(+1.99%)
Sep 23, 2025	60.01	60.47	57.94	58.18	61,279	-1.83(-3.05%)
Sep 22, 2025	59.62	60.37	59.51	60.01	97,588	+0.35(+0.59%)
Sep 19, 2025	59.33	59.89	59.02	59.66	81,602	+0.29(+0.49%)
Sep 18, 2025	59.03	60.20	58.98	59.37	31,170	+0.46(+0.78%)
Sep 17, 2025	58.82	59.78	58.82	58.91	51,864	-0.22(-0.37%)
Sep 16, 2025	59.04	59.52	58.67	59.13	49,422	+0.05(+0.08%)
Sep 15, 2025	58.07	59.13	58.02	59.08	150,443	+0.91(+1.56%)
Sep 12, 2025	58.25	58.50	57.57	58.17	36,619	-0.31(-0.53%)
Sep 11, 2025	57.68	58.50	57.17	58.48	86,268	+1.15(+2.01%)
Sep 10, 2025	57.28	57.50	56.73	57.33	68,197	+0.32(+0.56%)
Sep 09, 2025	57.82	57.82	56.37	57.01	69,598	-0.69(-1.20%)
Sep 08, 2025	57.56	57.74	56.99	57.70	59,050	-0.04(-0.07%)
Sep 05, 2025	57.00	57.79	56.58	57.74	60,918	+1.16(+2.05%)
Sep 04, 2025	56.16	56.60	55.88	56.58	57,873	+0.44(+0.78%)
Sep 03, 2025	56.38	56.70	55.95	56.14	59,291	-0.17(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.