Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX:NANO)

1.490 -0.070 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 1.490 1.560 1.490 1.560 23,278 +0.05(+3.31%)
Nov 27, 2025 1.500 1.510 1.490 1.510 4,931 +0.01(+0.67%)
Nov 26, 2025 1.530 1.550 1.470 1.500 55,855 -0.04(-2.60%)
Nov 25, 2025 1.510 1.570 1.470 1.540 70,891 +0.00(+0.00%)
Nov 24, 2025 1.510 1.550 1.490 1.540 60,894 +0.04(+2.67%)
Nov 21, 2025 1.480 1.500 1.450 1.500 77,502 +0.02(+1.35%)
Nov 20, 2025 1.530 1.590 1.450 1.480 76,310 -0.05(-3.27%)
Nov 19, 2025 1.560 1.560 1.480 1.530 46,845 +0.00(+0.00%)
Nov 18, 2025 1.560 1.560 1.490 1.530 64,439 -0.01(-0.65%)
Nov 17, 2025 1.610 1.680 1.480 1.540 158,362 -0.08(-4.94%)
Nov 14, 2025 1.640 1.670 1.600 1.620 78,049 +0.01(+0.62%)
Nov 13, 2025 1.800 1.810 1.610 1.610 111,093 -0.19(-10.56%)
Nov 12, 2025 1.700 1.870 1.670 1.800 215,972 +0.10(+5.88%)
Nov 11, 2025 1.670 1.700 1.640 1.700 48,490 +0.03(+1.80%)
Nov 10, 2025 1.570 1.670 1.570 1.670 44,705 +0.10(+6.37%)
Nov 07, 2025 1.620 1.620 1.510 1.570 107,292 -0.03(-1.88%)
Nov 06, 2025 1.660 1.690 1.570 1.600 84,040 -0.06(-3.61%)
Nov 05, 2025 1.650 1.710 1.610 1.660 50,560 +0.01(+0.61%)
Nov 04, 2025 1.730 1.740 1.630 1.650 120,291 -0.11(-6.25%)
Nov 03, 2025 1.940 1.940 1.740 1.760 171,789 -0.07(-3.83%)
Oct 31, 2025 1.880 1.900 1.750 1.830 274,430 +0.05(+2.81%)
Oct 30, 2025 1.680 1.910 1.630 1.780 290,640 +0.16(+9.88%)
Oct 29, 2025 1.680 1.690 1.560 1.620 141,102 +0.00(+0.00%)
Oct 28, 2025 1.590 1.640 1.550 1.620 144,524 +0.03(+1.89%)
Oct 27, 2025 1.670 1.700 1.540 1.590 114,759 -0.04(-2.45%)
Oct 24, 2025 1.600 1.700 1.570 1.630 218,967 +0.10(+6.54%)
Oct 23, 2025 1.430 1.580 1.430 1.530 122,796 +0.07(+4.79%)
Oct 22, 2025 1.540 1.540 1.400 1.460 181,066 -0.12(-7.59%)
Oct 21, 2025 1.580 1.580 1.480 1.580 172,192 +0.00(+0.00%)
Oct 20, 2025 1.560 1.650 1.540 1.580 128,533 +0.01(+0.64%)
Oct 17, 2025 1.710 1.710 1.530 1.570 405,619 -0.11(-6.55%)
Oct 16, 2025 1.990 1.990 1.620 1.680 322,014 -0.24(-12.50%)
Oct 15, 2025 2.000 2.030 1.830 1.920 364,241 -0.07(-3.52%)
Oct 14, 2025 1.900 2.200 1.900 1.990 741,404 +0.13(+6.99%)
Oct 10, 2025 1.860 0 +0.18(+10.71%)
Oct 09, 2025 1.800 1.890 1.640 1.680 417,166 -0.12(-6.67%)
Oct 08, 2025 1.590 1.800 1.560 1.800 385,474 +0.19(+11.80%)
Oct 07, 2025 1.640 1.640 1.560 1.610 136,080 +0.01(+0.63%)
Oct 06, 2025 1.600 1.720 1.560 1.600 595,595 +0.07(+4.58%)
Oct 03, 2025 1.500 1.550 1.450 1.530 129,019 +0.02(+1.32%)
Oct 02, 2025 1.530 1.650 1.430 1.510 385,336 -0.02(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.