Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX:GRA)

2.270 -0.030 (-1.30%)
Streaming Delayed Price Updated: 11:32 AM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 2.300 2.330 2.270 2.300 88,782 +0.02(+0.88%)
Nov 07, 2025 2.360 2.360 2.230 2.280 194,591 -0.08(-3.39%)
Nov 06, 2025 2.330 2.400 2.330 2.360 256,935 +0.01(+0.43%)
Nov 05, 2025 2.360 2.380 2.350 2.350 44,779 -0.01(-0.42%)
Nov 04, 2025 2.360 2.390 2.330 2.360 186,533 -0.01(-0.42%)
Nov 03, 2025 2.370 2.410 2.340 2.370 114,252 +0.00(+0.00%)
Oct 31, 2025 2.400 2.430 2.360 2.370 134,040 +0.00(+0.00%)
Oct 30, 2025 2.370 2.430 2.370 2.370 201,234 +0.01(+0.42%)
Oct 29, 2025 2.460 2.460 2.360 2.360 83,421 -0.04(-1.67%)
Oct 28, 2025 2.370 2.420 2.330 2.400 156,973 +0.03(+1.27%)
Oct 27, 2025 2.350 2.410 2.330 2.370 250,854 +0.01(+0.42%)
Oct 24, 2025 2.410 2.440 2.320 2.360 886,640 -0.27(-10.27%)
Oct 23, 2025 2.630 2.670 2.620 2.630 19,479 -0.03(-1.13%)
Oct 22, 2025 2.670 2.690 2.610 2.660 30,632 +0.00(+0.00%)
Oct 21, 2025 2.690 2.720 2.610 2.660 48,819 -0.03(-1.12%)
Oct 20, 2025 2.860 2.860 2.680 2.690 57,888 -0.03(-1.10%)
Oct 17, 2025 2.810 2.810 2.650 2.720 123,918 -0.03(-1.09%)
Oct 16, 2025 2.910 2.950 2.740 2.750 127,666 -0.07(-2.48%)
Oct 15, 2025 2.950 2.970 2.810 2.820 67,364 -0.08(-2.76%)
Oct 14, 2025 2.870 2.970 2.790 2.900 644,271 +0.22(+8.21%)
Oct 10, 2025 2.680 0 -0.09(-3.25%)
Oct 09, 2025 2.760 2.840 2.750 2.770 88,325 +0.00(+0.00%)
Oct 08, 2025 2.820 2.740 2.770 115,373 -0.01(-0.36%)
Oct 07, 2025 2.920 2.940 2.780 2.780 120,870 -0.08(-2.80%)
Oct 06, 2025 2.960 3.050 2.830 2.860 145,637 -0.05(-1.72%)
Oct 03, 2025 2.860 3.020 2.860 2.910 130,140 +0.08(+2.83%)
Oct 02, 2025 2.880 2.880 2.810 2.830 26,886 -0.06(-2.08%)
Oct 01, 2025 2.900 2.940 2.860 2.890 66,268 +0.02(+0.70%)
Sep 30, 2025 2.850 2.900 2.800 2.870 53,599 +0.07(+2.50%)
Sep 29, 2025 2.850 2.930 2.800 2.800 39,736 -0.05(-1.75%)
Sep 26, 2025 2.910 2.910 2.840 2.850 31,713 -0.03(-1.04%)
Sep 25, 2025 2.940 2.950 2.880 2.880 15,142 -0.01(-0.35%)
Sep 24, 2025 2.960 2.960 2.890 2.890 26,374 -0.03(-1.03%)
Sep 23, 2025 3.090 3.100 2.900 2.920 149,742 -0.15(-4.89%)
Sep 22, 2025 2.880 3.120 2.880 3.070 124,047 +0.24(+8.48%)
Sep 19, 2025 2.950 2.990 2.760 2.830 229,434 -0.09(-3.08%)
Sep 18, 2025 3.000 3.050 2.920 2.920 184,533 +0.12(+4.29%)
Sep 17, 2025 2.840 2.980 2.590 2.800 468,350 -0.30(-9.68%)
Sep 16, 2025 3.190 3.200 3.050 3.100 97,652 -0.07(-2.21%)
Sep 15, 2025 3.190 3.220 3.150 3.170 22,654 -0.02(-0.63%)
Sep 12, 2025 3.280 3.280 3.180 3.190 82,460 -0.04(-1.24%)
Sep 11, 2025 3.230 3.340 3.200 3.230 198,917 +0.02(+0.62%)
Sep 10, 2025 3.210 3.250 3.190 3.210 53,858 -0.01(-0.31%)
Sep 09, 2025 3.150 3.250 3.080 3.220 78,636 +0.14(+4.55%)
Sep 08, 2025 3.110 3.150 3.070 3.080 30,932 -0.02(-0.65%)
Sep 05, 2025 3.170 3.170 3.050 3.100 79,749 -0.03(-0.96%)
Sep 04, 2025 3.150 3.180 3.060 3.130 30,707 -0.05(-1.57%)
Sep 03, 2025 3.130 3.180 3.120 3.180 64,995 +0.05(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.