My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:FOM)

3.780 -0.110 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.830 3.900 3.780 3.890 1,815,229 +0.05(+1.30%)
Sep 29, 2025 3.730 3.940 3.730 3.840 2,924,357 +0.18(+4.92%)
Sep 26, 2025 3.680 3.730 3.580 3.660 2,055,885 +0.02(+0.55%)
Sep 25, 2025 3.700 3.710 3.590 3.640 2,670,672 -0.01(-0.27%)
Sep 24, 2025 3.500 3.760 3.480 3.650 4,397,779 +0.21(+6.10%)
Sep 23, 2025 3.450 3.480 3.340 3.440 2,091,159 +0.00(+0.00%)
Sep 22, 2025 3.380 3.520 3.360 3.440 3,212,166 +0.09(+2.69%)
Sep 19, 2025 3.320 3.400 3.300 3.350 2,539,782 +0.05(+1.52%)
Sep 18, 2025 3.250 3.310 3.220 3.300 1,233,735 +0.05(+1.54%)
Sep 17, 2025 3.260 3.290 3.190 3.250 2,135,029 -0.04(-1.22%)
Sep 16, 2025 3.250 3.300 3.180 3.290 2,204,129 +0.08(+2.49%)
Sep 15, 2025 3.340 3.350 3.200 3.210 1,242,343 -0.08(-2.43%)
Sep 12, 2025 3.350 3.360 3.230 3.290 1,784,441 +0.00(+0.00%)
Sep 11, 2025 3.320 3.450 3.260 3.290 4,101,653 +0.11(+3.46%)
Sep 10, 2025 3.150 3.200 3.130 3.180 834,452 +0.02(+0.63%)
Sep 09, 2025 3.150 3.260 3.140 3.160 1,147,827 +0.01(+0.32%)
Sep 08, 2025 3.160 3.220 3.130 3.150 533,845 +0.03(+0.96%)
Sep 05, 2025 3.160 3.200 3.100 3.120 638,636 -0.01(-0.32%)
Sep 04, 2025 3.250 3.250 3.080 3.130 824,408 -0.10(-3.10%)
Sep 03, 2025 3.100 3.270 3.100 3.230 1,340,470 +0.13(+4.19%)
Sep 02, 2025 3.020 3.140 2.960 3.100 1,325,420 +0.09(+2.99%)
Aug 29, 2025 3.010 0 +0.08(+2.73%)
Aug 28, 2025 2.950 2.990 2.890 2.930 1,128,547 -0.03(-1.01%)
Aug 27, 2025 3.000 3.090 2.950 2.960 996,032 -0.09(-2.95%)
Aug 26, 2025 2.880 3.070 2.870 3.050 1,615,593 +0.18(+6.27%)
Aug 25, 2025 2.820 2.880 2.810 2.870 647,587 +0.06(+2.14%)
Aug 22, 2025 2.740 2.860 2.740 2.810 931,854 +0.07(+2.55%)
Aug 21, 2025 2.680 2.780 2.660 2.740 947,259 +0.08(+3.01%)
Aug 20, 2025 2.710 2.710 2.640 2.660 614,966 -0.06(-2.21%)
Aug 19, 2025 2.690 2.770 2.640 2.720 1,889,422 +0.03(+1.12%)
Aug 18, 2025 2.710 2.710 2.660 2.690 1,944,881 -0.01(-0.37%)
Aug 15, 2025 2.680 2.720 2.650 2.700 2,346,994 +0.04(+1.50%)
Aug 14, 2025 2.700 2.710 2.640 2.660 773,290 -0.04(-1.48%)
Aug 13, 2025 2.740 2.740 2.680 2.700 397,240 -0.01(-0.37%)
Aug 12, 2025 2.750 2.790 2.690 2.710 501,716 +0.05(+1.88%)
Aug 11, 2025 2.760 2.800 2.650 2.660 1,478,800 -0.10(-3.62%)
Aug 08, 2025 2.710 2.790 2.680 2.760 1,137,732 +0.10(+3.76%)
Aug 07, 2025 2.700 2.700 2.600 2.660 698,084 +0.00(+0.00%)
Aug 06, 2025 2.690 2.690 2.630 2.660 657,851 +0.05(+1.92%)
Aug 05, 2025 2.530 2.650 2.500 2.610 514,161 +0.14(+5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.