Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	55.65	57.84	55.65	57.79	485,319	+1.80(+3.21%)
Oct 29, 2025	57.08	57.85	55.72	55.99	654,227	+0.27(+0.48%)
Oct 28, 2025	55.32	56.07	54.45	55.72	704,098	-0.79(-1.40%)
Oct 27, 2025	57.56	58.05	54.73	56.51	1,357,176	-3.12(-5.23%)
Oct 24, 2025	59.33	60.69	58.97	59.63	792,784	-0.61(-1.01%)
Oct 23, 2025	59.59	61.78	59.18	60.24	1,032,952	+1.92(+3.29%)
Oct 22, 2025	56.83	58.59	56.05	58.32	828,436	-0.04(-0.07%)
Oct 21, 2025	61.60	61.60	57.87	58.36	687,917	-6.70(-10.30%)
Oct 20, 2025	64.68	65.16	63.41	65.06	422,310	+1.66(+2.62%)
Oct 17, 2025	65.92	66.60	62.03	63.40	805,062	-4.53(-6.67%)
Oct 16, 2025	68.40	69.27	67.48	67.93	571,000	-0.33(-0.48%)
Oct 15, 2025	64.76	68.30	64.76	68.26	533,462	+4.16(+6.49%)
Oct 14, 2025	63.01	65.13	62.82	64.10	854,054	+1.99(+3.20%)
Oct 10, 2025				62.11	0	+1.34(+2.21%)
Oct 09, 2025	63.18	63.30	60.44	60.77	576,963	-2.26(-3.59%)
Oct 08, 2025	62.12	63.08	61.67	63.03	670,418	+2.97(+4.95%)
Oct 07, 2025	62.36	62.83	59.46	60.06	581,678	-2.25(-3.61%)
Oct 06, 2025	60.23	64.00	59.68	62.31	715,482	+3.16(+5.34%)
Oct 03, 2025	60.34	60.34	58.57	59.15	308,252	-0.76(-1.27%)
Oct 02, 2025	59.84	60.08	57.54	59.91	359,804	+1.11(+1.89%)
Oct 01, 2025	58.13	59.30	58.13	58.80	275,965	+0.96(+1.66%)
Sep 30, 2025	57.40	59.11	57.00	57.84	383,488	-0.32(-0.55%)
Sep 29, 2025	58.45	58.69	57.35	58.16	480,456	+1.23(+2.16%)
Sep 26, 2025	56.18	57.63	55.55	56.93	382,976	+1.27(+2.28%)
Sep 25, 2025	55.59	56.68	55.01	55.66	305,165	+0.61(+1.11%)
Sep 24, 2025	57.35	57.68	55.03	55.05	467,516	-2.41(-4.19%)
Sep 23, 2025	58.13	58.63	56.88	57.46	496,638	-0.14(-0.24%)
Sep 22, 2025	56.32	57.99	55.72	57.60	660,970	+2.44(+4.42%)
Sep 19, 2025	53.63	55.36	53.51	55.16	2,071,888	+1.96(+3.68%)
Sep 18, 2025	52.58	53.25	52.05	53.20	372,411	-0.03(-0.06%)
Sep 17, 2025	52.62	54.32	52.50	53.23	426,800	-0.01(-0.02%)
Sep 16, 2025	54.82	55.07	52.89	53.24	560,652	-1.43(-2.62%)
Sep 15, 2025	53.47	55.42	53.47	54.67	420,112	+1.13(+2.11%)
Sep 12, 2025	54.08	54.08	53.12	53.54	315,038	-0.35(-0.65%)
Sep 11, 2025	53.00	54.37	52.95	53.89	405,413	+0.51(+0.96%)
Sep 10, 2025	52.00	53.50	52.00	53.38	406,243	+1.82(+3.53%)
Sep 09, 2025	51.49	51.66	50.89	51.56	371,255	+0.06(+0.12%)
Sep 08, 2025	51.49	53.05	51.23	51.50	461,569	+0.80(+1.58%)
Sep 05, 2025	50.50	51.30	50.20	50.70	270,845	+1.13(+2.28%)
Sep 04, 2025	49.19	50.21	48.73	49.57	346,240	-0.26(-0.52%)
Sep 03, 2025	51.67	52.16	49.35	49.83	946,823	-1.01(-1.99%)
Sep 02, 2025	47.02	50.93	46.61	50.84	922,873	+5.03(+10.98%)
Aug 29, 2025				45.81	0	+1.84(+4.18%)
Aug 28, 2025	44.00	44.34	43.29	43.97	334,433	+0.37(+0.85%)
Aug 27, 2025	43.30	43.74	42.50	43.60	267,618	+0.23(+0.53%)
Aug 26, 2025	42.77	43.81	42.05	43.37	227,393	+0.72(+1.69%)
Aug 25, 2025	42.72	43.38	42.45	42.65	231,875	-0.07(-0.16%)
Aug 22, 2025	41.16	43.10	40.80	42.72	329,085	+1.25(+3.01%)
Aug 21, 2025	41.19	41.60	40.96	41.47	280,444	+0.44(+1.07%)
Aug 20, 2025	40.49	41.15	40.28	41.03	301,997	+0.95(+2.37%)
Aug 19, 2025	42.17	42.36	40.01	40.08	322,563	-2.12(-5.02%)
Aug 18, 2025	42.44	43.17	42.06	42.20	424,467	-0.32(-0.75%)
Aug 15, 2025	41.72	42.72	41.31	42.52	284,203	+0.57(+1.36%)
Aug 14, 2025	42.39	43.07	41.83	41.95	291,799	-0.67(-1.57%)
Aug 13, 2025	42.64	43.30	42.49	42.62	421,835	+0.11(+0.26%)
Aug 12, 2025	41.96	42.85	41.94	42.51	348,702	+0.57(+1.36%)
Aug 11, 2025	40.16	41.97	40.16	41.94	340,719	+0.78(+1.90%)
Aug 08, 2025	41.59	42.62	40.55	41.16	561,733	-0.52(-1.25%)
Aug 07, 2025	42.68	42.68	40.15	41.68	699,600	-0.40(-0.95%)
Aug 06, 2025	41.13	42.15	41.02	42.08	520,523	+0.83(+2.01%)
Aug 05, 2025	40.85	41.54	39.82	41.25	421,484	+2.05(+5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.