My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc - Common Shares (TSX:WPRT)

3.340 -0.030 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 3.500 3.500 3.360 3.370 7,351 -0.14(-3.99%)
Sep 24, 2025 3.320 3.520 3.320 3.510 23,317 +0.21(+6.36%)
Sep 23, 2025 3.460 3.460 3.180 3.300 7,133 +0.17(+5.43%)
Sep 22, 2025 3.100 3.210 3.100 3.130 10,945 +0.01(+0.32%)
Sep 19, 2025 3.120 3.150 3.100 3.120 5,082 +0.01(+0.32%)
Sep 18, 2025 3.200 3.250 3.100 3.110 19,546 -0.11(-3.42%)
Sep 17, 2025 3.200 3.270 3.200 3.220 8,000 +0.01(+0.31%)
Sep 16, 2025 3.250 3.250 3.210 3.210 2,960 -0.07(-2.13%)
Sep 15, 2025 3.570 3.310 3.250 3.280 6,283 +0.04(+1.23%)
Sep 12, 2025 3.210 3.250 3.200 3.240 2,380 -0.06(-1.82%)
Sep 11, 2025 3.240 3.300 3.220 3.300 5,094 +0.04(+1.23%)
Sep 10, 2025 3.220 3.320 3.220 3.260 6,240 +0.01(+0.31%)
Sep 09, 2025 3.360 3.360 3.130 3.250 27,958 -0.04(-1.22%)
Sep 08, 2025 3.470 3.470 3.230 3.290 34,074 -0.16(-4.64%)
Sep 05, 2025 3.660 3.660 3.410 3.450 34,259 -0.23(-6.25%)
Sep 04, 2025 3.750 3.770 3.630 3.680 11,381 -0.05(-1.34%)
Sep 03, 2025 3.770 3.800 3.660 3.730 11,291 -0.09(-2.36%)
Sep 02, 2025 3.770 3.820 3.760 3.820 3,040 +0.03(+0.79%)
Aug 29, 2025 3.790 0 +0.00(+0.00%)
Aug 28, 2025 3.920 3.920 3.790 3.790 15,138 -0.15(-3.81%)
Aug 27, 2025 3.960 3.960 3.930 3.940 1,013 +0.00(+0.00%)
Aug 26, 2025 3.980 4.020 3.940 3.940 4,241 -0.09(-2.23%)
Aug 25, 2025 3.960 4.030 3.960 4.030 3,407 +0.09(+2.28%)
Aug 22, 2025 3.880 4.030 3.880 3.940 5,502 +0.01(+0.25%)
Aug 21, 2025 3.910 3.940 3.880 3.930 780 +0.00(+0.00%)
Aug 20, 2025 4.010 4.100 3.870 3.930 5,052 -0.10(-2.48%)
Aug 19, 2025 4.050 4.070 3.980 4.030 4,043 +0.02(+0.50%)
Aug 18, 2025 4.000 4.060 3.980 4.010 6,181 +0.01(+0.25%)
Aug 15, 2025 4.050 4.110 3.960 4.000 9,006 -0.05(-1.23%)
Aug 14, 2025 4.480 4.480 4.000 4.050 50,493 -0.47(-10.40%)
Aug 13, 2025 4.630 4.630 4.390 4.520 11,576 -0.09(-1.95%)
Aug 12, 2025 4.520 4.750 4.490 4.610 17,290 -0.53(-10.31%)
Aug 11, 2025 5.220 5.250 4.980 5.140 9,618 -0.13(-2.47%)
Aug 08, 2025 5.140 5.280 5.140 5.270 3,050 +0.15(+2.93%)
Aug 07, 2025 5.170 5.170 5.000 5.120 4,375 -0.04(-0.78%)
Aug 06, 2025 5.190 5.190 5.160 5.160 300 -0.07(-1.34%)
Aug 05, 2025 5.180 5.250 5.170 5.230 3,847 +0.16(+3.16%)
Aug 01, 2025 5.070 0 -0.13(-2.50%)
Jul 31, 2025 5.280 5.280 5.200 5.200 1,547 -0.12(-2.26%)
Jul 30, 2025 5.330 5.430 5.240 5.320 2,200 +0.01(+0.19%)
Jul 29, 2025 5.520 5.520 5.290 5.310 2,860 -0.22(-3.98%)
Jul 28, 2025 5.500 5.610 5.500 5.530 3,722 +0.03(+0.55%)
Jul 25, 2025 5.490 5.590 5.450 5.500 4,701 +0.05(+0.92%)
Jul 24, 2025 5.480 5.580 5.420 5.450 7,590 -0.01(-0.18%)
Jul 23, 2025 5.460 5.620 5.450 5.460 7,150 -0.07(-1.27%)
Jul 22, 2025 5.400 5.660 5.370 5.530 6,276 +0.14(+2.60%)
Jul 21, 2025 5.010 5.490 5.010 5.390 9,977 +0.11(+2.08%)
Jul 18, 2025 5.420 5.550 5.230 5.280 10,685 -0.19(-3.47%)
Jul 17, 2025 5.200 5.550 5.200 5.470 8,271 +0.11(+2.05%)
Jul 16, 2025 5.450 5.510 5.270 5.360 10,001 +0.03(+0.56%)
Jul 15, 2025 4.760 5.400 4.760 5.330 39,443 +0.66(+14.13%)
Jul 14, 2025 4.570 4.670 4.550 4.670 12,767 +0.14(+3.09%)
Jul 11, 2025 4.470 4.530 4.470 4.530 10,602 +0.08(+1.80%)
Jul 10, 2025 4.500 4.500 4.450 4.450 6,420 -0.04(-0.89%)
Jul 09, 2025 4.400 4.500 4.400 4.490 13,700 +0.12(+2.75%)
Jul 08, 2025 4.340 4.490 4.340 4.370 10,672 +0.02(+0.46%)
Jul 07, 2025 4.130 4.460 4.130 4.350 7,401 -0.11(-2.47%)
Jul 04, 2025 4.330 4.490 4.380 4.460 6,360 +0.11(+2.53%)
Jul 03, 2025 4.250 4.440 4.250 4.350 3,573 +0.13(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.