Indicators

Markets:

News

Bank of Montreal (TSX:BMO)

198.36 +1.61 (+0.82%)

Streaming Delayed Price Updated: 1:23 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	194.38	196.76	194.00	196.75	2,515,277	+1.60(+0.82%)
Feb 18, 2026	194.06	195.83	193.91	195.15	1,184,029	+2.22(+1.15%)
Feb 17, 2026	192.65	194.01	191.82	192.93	2,029,627	+0.76(+0.40%)
Feb 13, 2026				192.17	0	+1.39(+0.73%)
Feb 12, 2026	195.51	196.00	190.25	190.78	3,437,526	-4.22(-2.16%)
Feb 11, 2026	198.06	198.68	194.83	195.00	3,647,366	-2.49(-1.26%)
Feb 10, 2026	196.64	197.76	195.89	197.49	2,895,376	+1.20(+0.61%)
Feb 09, 2026	194.04	196.36	193.49	196.29	4,179,235	+2.81(+1.45%)
Feb 06, 2026	192.39	193.87	192.16	193.48	2,703,531	+1.88(+0.98%)
Feb 05, 2026	191.22	192.50	189.82	191.60	3,898,279	-0.86(-0.45%)
Feb 04, 2026	194.24	194.88	191.46	192.46	5,232,894	-0.57(-0.30%)
Feb 03, 2026	191.00	193.08	190.20	193.03	4,707,573	+3.68(+1.94%)
Feb 02, 2026	185.34	190.16	185.10	189.35	3,500,579	+3.98(+2.15%)
Jan 30, 2026	187.08	188.00	184.14	185.37	3,898,206	-5.53(-2.90%)
Jan 29, 2026	188.33	191.02	188.27	190.90	5,171,997	+2.09(+1.11%)
Jan 28, 2026	187.98	190.74	187.34	188.81	6,659,502	+1.41(+0.75%)
Jan 27, 2026	187.00	188.53	187.00	187.40	4,131,806	-0.21(-0.11%)
Jan 26, 2026	188.35	189.55	187.00	187.61	2,886,947	-1.01(-0.54%)
Jan 23, 2026	191.02	191.14	186.97	188.62	3,910,618	-2.53(-1.32%)
Jan 22, 2026	188.54	191.51	188.38	191.15	2,497,279	+3.49(+1.86%)
Jan 21, 2026	185.95	188.82	185.54	187.66	1,726,863	+1.84(+0.99%)
Jan 20, 2026	188.01	188.15	184.80	185.82	2,187,870	-2.82(-1.49%)
Jan 19, 2026	188.64	189.63	187.59	188.64	896,275	-1.17(-0.62%)
Jan 16, 2026	187.36	190.98	187.25	189.81	2,468,418	+2.37(+1.26%)
Jan 15, 2026	185.69	187.44	185.35	187.44	1,284,835	+2.35(+1.27%)
Jan 14, 2026	183.21	185.09	181.86	185.09	1,882,775	+1.49(+0.81%)
Jan 13, 2026	186.04	186.50	182.90	183.60	2,898,280	-2.34(-1.26%)
Jan 12, 2026	183.90	186.00	183.58	185.94	2,517,315	+1.38(+0.75%)
Jan 09, 2026	185.61	185.99	183.83	184.56	3,356,497	-0.30(-0.16%)
Jan 08, 2026	182.91	185.82	182.91	184.86	3,308,523	+1.59(+0.87%)
Jan 07, 2026	183.08	184.74	182.58	183.27	2,660,240	-0.42(-0.23%)
Jan 06, 2026	184.41	185.86	183.23	183.69	3,527,799	-0.90(-0.49%)
Jan 05, 2026	181.56	184.95	181.55	184.59	2,475,042	+2.98(+1.64%)
Jan 02, 2026	178.90	181.61	178.31	181.61	1,827,424	+3.36(+1.88%)
Dec 31, 2025				178.25	0	-0.50(-0.28%)
Dec 30, 2025	179.96	180.55	178.69	178.75	1,503,101	-1.06(-0.59%)
Dec 29, 2025	178.21	180.52	178.21	179.81	1,489,323	+1.41(+0.79%)
Dec 24, 2025				178.40	0	-0.03(-0.02%)
Dec 23, 2025	178.42	179.89	178.20	178.43	1,046,098	-0.03(-0.02%)
Dec 22, 2025	178.77	179.37	177.73	178.46	2,112,528	-0.52(-0.29%)
Dec 19, 2025	178.25	179.86	178.24	178.98	4,272,469	+1.30(+0.73%)
Dec 18, 2025	177.98	178.17	177.22	177.68	1,133,488	+0.65(+0.37%)
Dec 17, 2025	180.26	180.26	176.27	177.03	1,507,903	-2.54(-1.41%)
Dec 16, 2025	181.37	181.90	178.90	179.57	1,785,313	-2.34(-1.29%)
Dec 15, 2025	181.85	182.53	181.23	181.91	1,119,721	+0.61(+0.34%)
Dec 12, 2025	182.05	182.89	181.00	181.30	1,248,634	-0.61(-0.34%)
Dec 11, 2025	178.77	182.33	178.77	181.91	2,269,186	+3.15(+1.76%)
Dec 10, 2025	175.12	179.24	175.12	178.76	3,869,733	+3.53(+2.01%)
Dec 09, 2025	175.95	176.72	175.05	175.23	2,020,533	-0.22(-0.13%)
Dec 08, 2025	177.52	177.85	175.20	175.45	3,724,827	-2.79(-1.57%)
Dec 05, 2025	177.21	179.57	177.02	178.24	2,410,582	+1.42(+0.80%)
Dec 04, 2025	177.85	178.95	171.78	176.82	4,028,027	-0.20(-0.11%)
Dec 03, 2025	175.75	177.21	175.75	177.02	2,179,668	+1.24(+0.71%)
Dec 02, 2025	174.35	176.38	173.87	175.78	3,205,727	+1.96(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.