Laurentian Bank of Canada (TSX: LB )

26.78 -0.97 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	27.25	27.38	26.55	26.78	487,992	-0.97(-3.50%)
Feb 27, 2025	27.90	28.00	27.64	27.75	274,509	+0.01(+0.04%)
Feb 26, 2025	27.71	28.20	27.66	27.74	188,466	+0.05(+0.18%)
Feb 25, 2025	27.69	27.92	27.54	27.69	158,222	+0.14(+0.51%)
Feb 24, 2025	27.29	27.61	27.17	27.55	148,273	+0.29(+1.06%)
Feb 21, 2025	27.20	27.33	27.14	27.26	271,879	+0.05(+0.18%)
Feb 20, 2025	27.69	27.80	27.21	27.21	284,412	-0.69(-2.47%)
Feb 19, 2025	27.90	27.95	27.74	27.90	92,613	+0.04(+0.14%)
Feb 18, 2025	27.75	27.93	27.60	27.86	96,917	+0.10(+0.36%)
Feb 14, 2025				27.76	0	-0.03(-0.11%)
Feb 13, 2025	27.83	27.85	27.59	27.79	121,700	+0.13(+0.47%)
Feb 12, 2025	27.55	27.80	27.43	27.66	160,868	+0.02(+0.07%)
Feb 11, 2025	27.31	27.75	27.17	27.64	161,143	+0.26(+0.95%)
Feb 10, 2025	27.65	28.36	27.33	27.38	242,591	-0.23(-0.83%)
Feb 07, 2025	27.68	27.68	27.42	27.61	108,297	-0.09(-0.32%)
Feb 06, 2025	27.83	28.08	27.70	27.70	144,964	-0.12(-0.43%)
Feb 05, 2025	27.74	27.94	27.56	27.82	160,532	+0.10(+0.36%)
Feb 04, 2025	27.48	27.87	27.46	27.72	298,855	+0.19(+0.69%)
Feb 03, 2025	26.57	27.59	26.25	27.53	482,976	-0.47(-1.68%)
Jan 31, 2025	28.40	28.46	27.84	28.00	343,030	-0.42(-1.48%)
Jan 30, 2025	28.40	28.68	28.40	28.42	92,103	-0.01(-0.04%)
Jan 29, 2025	28.54	28.60	28.34	28.43	111,965	-0.11(-0.39%)
Jan 28, 2025	28.74	28.76	28.45	28.54	218,132	-0.13(-0.45%)
Jan 27, 2025	28.70	28.82	28.58	28.67	137,376	-0.12(-0.42%)
Jan 24, 2025	28.97	29.15	28.77	28.79	160,676	-0.28(-0.96%)
Jan 23, 2025	28.82	29.12	28.82	29.07	113,302	+0.29(+1.01%)
Jan 22, 2025	29.08	29.08	28.73	28.78	208,314	-0.35(-1.20%)
Jan 21, 2025	29.08	29.20	28.95	29.13	212,547	+0.06(+0.21%)
Jan 20, 2025	29.00	29.11	28.83	29.07	75,437	-0.11(-0.38%)
Jan 17, 2025	29.18	29.55	29.11	29.18	176,020	+0.01(+0.03%)
Jan 16, 2025	29.15	29.26	28.83	29.17	267,773	-0.01(-0.03%)
Jan 15, 2025	28.71	29.69	28.62	29.18	274,410	+0.66(+2.31%)
Jan 14, 2025	28.33	28.69	28.15	28.52	226,532	+0.33(+1.17%)
Jan 13, 2025	28.42	28.70	28.11	28.19	168,047	-0.43(-1.50%)
Jan 10, 2025	28.62	28.70	28.48	28.62	146,747	-0.25(-0.87%)
Jan 09, 2025	28.64	28.87	28.64	28.87	72,848	+0.16(+0.56%)
Jan 08, 2025	28.91	28.91	28.37	28.71	202,914	-0.22(-0.76%)
Jan 07, 2025	28.69	28.99	28.35	28.93	190,541	+0.44(+1.54%)
Jan 06, 2025	28.62	28.75	28.46	28.49	175,427	-0.11(-0.38%)
Jan 03, 2025	28.45	28.69	28.39	28.60	134,170	-0.27(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Laurentian Bank of Canada (TSX: LB )

Historical Prices