Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	49.25	50.29	48.82	50.25	97,671	+1.17(+2.38%)
Nov 27, 2025	48.97	49.17	48.80	49.08	44,848	+0.32(+0.66%)
Nov 26, 2025	49.56	49.90	48.70	48.76	136,968	-0.62(-1.26%)
Nov 25, 2025	48.14	49.48	48.42	49.38	148,854	+0.67(+1.38%)
Nov 24, 2025	49.55	49.59	48.10	48.71	253,306	-0.73(-1.48%)
Nov 21, 2025	48.00	50.00	48.00	49.44	158,859	+1.38(+2.87%)
Nov 20, 2025	49.98	50.35	48.00	48.06	100,919	-0.95(-1.94%)
Nov 19, 2025	49.07	49.59	48.50	49.01	159,140	-0.49(-0.99%)
Nov 18, 2025	49.93	50.19	49.23	49.50	152,129	-0.66(-1.32%)
Nov 17, 2025	51.56	51.86	50.05	50.16	165,913	-1.44(-2.79%)
Nov 14, 2025	52.31	52.31	51.47	51.60	222,117	-1.13(-2.14%)
Nov 13, 2025	53.90	54.24	52.70	52.73	117,830	-1.34(-2.48%)
Nov 12, 2025	53.33	54.38	53.45	54.07	128,440	+1.09(+2.06%)
Nov 11, 2025	52.14	53.04	52.18	52.98	139,795	+0.97(+1.87%)
Nov 10, 2025	52.97	53.03	51.30	52.01	85,758	-0.48(-0.91%)
Nov 07, 2025	50.42	52.59	50.42	52.49	130,199	+1.65(+3.25%)
Nov 06, 2025	50.42	52.15	50.42	50.84	147,756	-0.57(-1.11%)
Nov 05, 2025	50.85	51.90	50.48	51.41	124,687	+0.76(+1.50%)
Nov 04, 2025	51.62	51.75	50.61	50.65	299,022	-1.65(-3.15%)
Nov 03, 2025	54.75	55.05	51.74	52.30	328,166	-2.90(-5.25%)
Oct 31, 2025	49.10	55.80	48.72	55.20	886,332	+7.79(+16.43%)
Oct 30, 2025	45.26	50.41	45.01	47.41	434,185	-0.09(-0.19%)
Oct 29, 2025	48.05	48.40	47.26	47.50	212,840	-0.58(-1.21%)
Oct 28, 2025	48.75	48.75	47.57	48.08	259,782	-1.18(-2.40%)
Oct 27, 2025	50.32	50.49	49.15	49.26	157,140	-0.79(-1.58%)
Oct 24, 2025	50.83	50.84	49.94	50.05	109,956	-0.25(-0.50%)
Oct 23, 2025	48.71	50.98	48.71	50.30	277,109	+1.59(+3.26%)
Oct 22, 2025	47.71	49.14	47.71	48.71	168,634	+1.18(+2.48%)
Oct 21, 2025	47.55	48.02	47.16	47.53	318,369	-0.05(-0.11%)
Oct 20, 2025	48.15	48.70	47.41	47.58	222,462	-0.05(-0.10%)
Oct 17, 2025	49.37	49.61	47.32	47.63	191,885	-1.73(-3.50%)
Oct 16, 2025	50.10	50.83	49.23	49.36	156,757	-0.62(-1.24%)
Oct 15, 2025	50.66	51.15	49.57	49.98	158,345	-0.38(-0.75%)
Oct 14, 2025	51.26	51.59	50.30	50.36	160,406	-0.06(-0.12%)
Oct 10, 2025				50.42	0	-2.63(-4.96%)
Oct 09, 2025	54.46	54.88	52.84	53.05	200,007	-1.73(-3.16%)
Oct 08, 2025	54.97	55.14	53.85	54.78	104,321	+0.05(+0.09%)
Oct 07, 2025	55.37	57.41	54.63	54.73	226,086	-0.61(-1.10%)
Oct 06, 2025	54.10	55.59	53.78	55.34	240,252	+1.52(+2.82%)
Oct 03, 2025	54.86	55.00	53.52	53.82	179,319	-0.77(-1.41%)
Oct 02, 2025	55.09	55.70	53.98	54.59	178,541	-0.59(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.