Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV:ESK)

0.2500 +0.0200 (+8.70%)
Streaming Delayed Price Updated: 10:05 AM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.2250 0.2400 0.2250 0.2300 40,112 +0.00(+0.00%)
Nov 24, 2025 0.2400 0.2450 0.2300 0.2300 15,791 -0.02(-8.00%)
Nov 21, 2025 0.2250 0.2500 0.2250 0.2500 23,283 +0.01(+2.04%)
Nov 20, 2025 0.2450 0.2600 0.2450 0.2450 34,466 +0.01(+2.08%)
Nov 19, 2025 0.2550 0.2550 0.2400 0.2400 48,795 -0.02(-5.88%)
Nov 18, 2025 0.2300 0.2550 0.2300 0.2550 29,880 +0.03(+13.33%)
Nov 17, 2025 0.2500 0.2500 0.2250 0.2250 85,790 -0.02(-8.16%)
Nov 14, 2025 0.2500 0.2600 0.2350 0.2450 31,500 +0.01(+2.08%)
Nov 13, 2025 0.2600 0.2600 0.2400 0.2400 14,380 -0.01(-4.00%)
Nov 12, 2025 0.2350 0.2500 0.2250 0.2500 99,252 +0.03(+13.64%)
Nov 11, 2025 0.2750 0.2800 0.1750 0.2200 764,242 -0.06(-20.00%)
Nov 10, 2025 0.2650 0.2800 0.2650 0.2750 209,012 +0.03(+12.24%)
Nov 07, 2025 0.2350 0.2500 0.2200 0.2450 162,931 +0.01(+6.52%)
Nov 06, 2025 0.2500 0.2500 0.2200 0.2300 170,875 -0.01(-4.17%)
Nov 05, 2025 0.2450 0.2500 0.2400 0.2400 35,836 -0.01(-4.00%)
Nov 04, 2025 0.2650 0.2650 0.2500 0.2500 29,943 -0.03(-10.71%)
Nov 03, 2025 0.2700 0.2800 0.2450 0.2800 81,280 +0.01(+3.70%)
Oct 31, 2025 0.2450 0.2700 0.2450 0.2700 31,407 +0.02(+8.00%)
Oct 30, 2025 0.2650 0.2650 0.2500 0.2500 17,500 -0.02(-7.41%)
Oct 29, 2025 0.2700 0.2700 0.2650 0.2700 25,322 +0.01(+1.89%)
Oct 28, 2025 0.2900 0.2900 0.2600 0.2650 53,300 -0.02(-8.62%)
Oct 27, 2025 0.2500 0.2950 0.2500 0.2900 295,359 +0.03(+13.73%)
Oct 24, 2025 0.2400 0.2600 0.2300 0.2550 125,345 +0.02(+8.51%)
Oct 23, 2025 0.2450 0.2450 0.2250 0.2350 159,220 +0.00(+2.17%)
Oct 22, 2025 0.2700 0.2800 0.2200 0.2300 435,027 -0.02(-9.80%)
Oct 21, 2025 0.2800 0.2800 0.2450 0.2550 91,798 -0.01(-3.77%)
Oct 20, 2025 0.2950 0.2950 0.2650 0.2650 205,700 -0.03(-10.17%)
Oct 17, 2025 0.2800 0.3000 0.2800 0.2950 126,141 +0.01(+3.51%)
Oct 16, 2025 0.3000 0.3050 0.2850 0.2850 54,000 +0.00(+0.00%)
Oct 15, 2025 0.3250 0.3250 0.2850 0.2850 132,205 -0.02(-5.00%)
Oct 14, 2025 0.3250 0.3350 0.2900 0.3000 350,851 -0.04(-11.76%)
Oct 10, 2025 0.3400 0 +0.00(+0.00%)
Oct 09, 2025 0.3550 0.3600 0.3400 0.3400 96,711 -0.01(-2.86%)
Oct 08, 2025 0.3700 0.3800 0.3400 0.3500 171,763 -0.03(-6.67%)
Oct 07, 2025 0.3800 0.3950 0.3750 0.3750 41,810 +0.00(+0.00%)
Oct 06, 2025 0.3700 0.3850 0.3500 0.3750 109,176 +0.02(+4.17%)
Oct 03, 2025 0.3600 0.3600 0.3450 0.3600 73,045 -0.01(-2.70%)
Oct 02, 2025 0.4000 0.4000 0.3650 0.3700 49,738 -0.03(-7.50%)
Oct 01, 2025 0.4050 0.4050 0.4000 0.4000 29,500 +0.01(+2.56%)
Sep 30, 2025 0.4200 0.4200 0.3900 0.3900 11,374 -0.01(-2.50%)
Sep 29, 2025 0.4050 0.4250 0.4000 0.4000 43,967 -0.01(-1.23%)
Sep 26, 2025 0.4250 0.4300 0.4050 0.4050 66,000 -0.01(-3.57%)
Sep 25, 2025 0.3450 0.4250 0.3450 0.4200 233,555 +0.07(+20.00%)
Sep 24, 2025 0.3500 0.3600 0.3500 0.3500 60,200 -0.01(-2.78%)
Sep 23, 2025 0.3600 0.3600 0.3550 0.3600 74,102 +0.00(+0.00%)
Sep 22, 2025 0.3400 0.3600 0.3200 0.3600 218,450 +0.04(+12.50%)
Sep 19, 2025 0.3400 0.3500 0.3200 0.3200 23,085 -0.02(-4.48%)
Sep 18, 2025 0.3250 0.3350 0.3250 0.3350 56,700 +0.02(+4.69%)
Sep 17, 2025 0.3450 0.3500 0.3200 0.3200 113,409 -0.01(-3.03%)
Sep 16, 2025 0.3600 0.3600 0.3300 0.3300 110,833 -0.02(-7.04%)
Sep 15, 2025 0.3750 0.3750 0.3550 0.3550 58,654 -0.03(-7.79%)
Sep 12, 2025 0.3650 0.3900 0.3650 0.3850 99,060 +0.04(+11.59%)
Sep 11, 2025 0.3450 0.3450 0.3300 0.3450 46,030 +0.00(+0.00%)
Sep 10, 2025 0.3450 0.3450 0.3450 0.3450 55,055 +0.00(+1.47%)
Sep 09, 2025 0.3550 0.3550 0.3300 0.3400 80,104 -0.02(-5.56%)
Sep 08, 2025 0.3650 0.3750 0.3550 0.3600 37,344 -0.01(-2.70%)
Sep 05, 2025 0.3300 0.3950 0.3300 0.3700 14,331 +0.03(+10.45%)
Sep 04, 2025 0.3050 0.3700 0.3050 0.3350 43,615 +0.04(+11.67%)
Sep 03, 2025 0.3200 0.3250 0.2900 0.3000 136,050 -0.02(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.