Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV:BLM)

1.500 -0.040 (-2.60%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.540 1.570 1.500 1.500 58,337 -0.04(-2.60%)
Oct 30, 2025 1.550 1.550 1.500 1.540 53,169 +0.01(+0.65%)
Oct 29, 2025 1.550 1.550 1.450 1.530 44,255 +0.03(+2.00%)
Oct 28, 2025 1.600 1.600 1.480 1.500 19,230 +0.01(+0.67%)
Oct 27, 2025 1.450 1.550 1.400 1.490 109,111 +0.10(+7.19%)
Oct 24, 2025 1.440 1.440 1.360 1.390 8,202 -0.03(-2.11%)
Oct 23, 2025 1.440 1.480 1.400 1.420 36,460 +0.00(+0.00%)
Oct 22, 2025 1.310 1.420 1.300 1.420 71,167 +0.11(+8.40%)
Oct 21, 2025 1.280 1.310 1.210 1.310 54,867 +0.04(+3.15%)
Oct 20, 2025 1.230 1.270 1.190 1.270 43,557 +0.04(+3.25%)
Oct 17, 2025 1.270 1.270 1.220 1.230 20,326 +0.00(+0.00%)
Oct 16, 2025 1.250 1.290 1.190 1.230 94,014 -0.03(-2.38%)
Oct 15, 2025 1.260 1.290 1.250 1.260 46,981 -0.03(-2.33%)
Oct 14, 2025 1.220 1.300 1.220 1.290 43,112 +0.00(+0.00%)
Oct 10, 2025 1.290 0 +0.02(+1.57%)
Oct 09, 2025 1.310 1.340 1.260 1.270 50,605 -0.05(-3.79%)
Oct 08, 2025 1.370 1.380 1.310 1.320 26,428 -0.02(-1.49%)
Oct 07, 2025 1.420 1.500 1.320 1.340 52,633 -0.08(-5.63%)
Oct 06, 2025 1.350 1.420 1.350 1.420 73,037 +0.07(+5.19%)
Oct 03, 2025 1.350 1.400 1.330 1.350 77,434 +0.00(+0.00%)
Oct 02, 2025 1.320 1.350 1.260 1.350 39,400 +0.08(+6.30%)
Oct 01, 2025 1.300 1.320 1.260 1.270 37,058 -0.03(-2.31%)
Sep 30, 2025 1.240 1.330 1.240 1.300 89,558 +0.06(+4.84%)
Sep 29, 2025 1.205 1.250 1.200 1.240 94,981 +0.03(+2.48%)
Sep 26, 2025 1.250 1.250 1.170 1.210 118,688 -0.02(-1.63%)
Sep 25, 2025 1.260 1.260 1.220 1.230 30,001 +0.01(+0.82%)
Sep 24, 2025 1.280 1.280 1.210 1.220 99,036 -0.04(-3.17%)
Sep 23, 2025 1.280 1.280 1.250 1.260 63,000 -0.01(-0.79%)
Sep 22, 2025 1.300 1.340 1.250 1.270 38,676 -0.03(-2.31%)
Sep 19, 2025 1.310 1.310 1.300 1.300 12,830 -0.03(-2.26%)
Sep 18, 2025 1.300 1.330 1.290 1.330 39,868 +0.03(+2.31%)
Sep 17, 2025 1.330 1.330 1.300 1.300 80,001 -0.05(-3.70%)
Sep 16, 2025 1.350 1.360 1.310 1.350 68,161 +0.00(+0.00%)
Sep 15, 2025 1.360 1.370 1.340 1.350 55,509 -0.01(-0.74%)
Sep 12, 2025 1.360 1.360 1.300 1.360 10,933 +0.00(+0.00%)
Sep 11, 2025 1.270 1.360 1.270 1.360 40,698 +0.07(+5.43%)
Sep 10, 2025 1.280 1.330 1.270 1.290 44,363 +0.02(+1.57%)
Sep 09, 2025 1.340 1.360 1.260 1.270 51,747 -0.08(-5.93%)
Sep 08, 2025 1.360 1.410 1.350 1.350 77,640 -0.03(-2.17%)
Sep 05, 2025 1.400 1.410 1.320 1.380 150,948 +0.00(+0.00%)
Sep 04, 2025 1.250 1.420 1.250 1.380 68,798 +0.11(+8.66%)
Sep 03, 2025 1.240 1.290 1.240 1.270 30,230 +0.04(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.