Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.2100	0.2100	0.1900	0.2000	34,005	-0.00(-2.44%)
Nov 05, 2025	0.1950	0.2050	0.1900	0.2050	146,170	+0.03(+20.59%)
Nov 04, 2025	0.1700	0.1700	0.1700	0.1700	747	-0.01(-8.11%)
Nov 03, 2025	0.1850	0.1950	0.1850	0.1850	11,978	+0.01(+8.82%)
Oct 31, 2025	0.1700	0.1800	0.1500	0.1700	56,000	+0.00(+0.00%)
Oct 30, 2025	0.1700	0.1800	0.1650	0.1700	26,250	-0.02(-10.53%)
Oct 29, 2025	0.1900	0.1950	0.1900	0.1900	8,000	+0.01(+2.70%)
Oct 28, 2025	0.1950	0.1950	0.1850	0.1850	7,513	-0.01(-2.63%)
Oct 27, 2025	0.1850	0.1950	0.1850	0.1900	22,500	+0.00(+0.00%)
Oct 24, 2025	0.1900	0.1900	0.1850	0.1900	12,905	+0.00(+0.00%)
Oct 23, 2025	0.1900	0.1900	0.1900	0.1900	3,000	-0.01(-2.56%)
Oct 22, 2025	0.1850	0.2000	0.1850	0.1950	26,000	+0.01(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.