Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SOMA)

1.270 -0.020 (-1.55%)
Streaming Delayed Price Updated: 2:14 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 1.240 1.290 1.240 1.290 120,819 +0.02(+1.57%)
Oct 29, 2025 1.310 1.320 1.250 1.270 146,284 -0.02(-1.55%)
Oct 28, 2025 1.220 1.290 1.215 1.290 277,421 +0.06(+4.88%)
Oct 27, 2025 1.230 1.240 1.160 1.230 240,882 -0.01(-0.81%)
Oct 24, 2025 1.220 1.250 1.210 1.240 120,551 +0.03(+2.48%)
Oct 23, 2025 1.240 1.250 1.200 1.210 139,031 +0.01(+0.83%)
Oct 22, 2025 1.200 1.220 1.020 1.200 290,101 +0.00(+0.00%)
Oct 21, 2025 1.290 1.290 1.180 1.200 491,456 -0.16(-11.76%)
Oct 20, 2025 1.300 1.360 1.290 1.360 280,399 +0.08(+6.25%)
Oct 17, 2025 1.440 1.460 1.280 1.280 559,077 -0.16(-11.11%)
Oct 16, 2025 1.490 1.490 1.380 1.440 529,644 +0.04(+2.86%)
Oct 15, 2025 1.310 1.420 1.300 1.400 807,438 +0.10(+7.69%)
Oct 14, 2025 1.310 1.330 1.260 1.300 278,554 +0.01(+0.78%)
Oct 10, 2025 1.290 0 +0.00(+0.00%)
Oct 09, 2025 1.340 1.340 1.270 1.290 256,169 -0.05(-4.09%)
Oct 08, 2025 1.260 1.350 1.240 1.345 333,603 +0.09(+7.60%)
Oct 07, 2025 1.300 1.300 1.220 1.250 304,312 -0.05(-3.85%)
Oct 06, 2025 1.300 1.310 1.270 1.300 250,539 +0.02(+1.56%)
Oct 03, 2025 1.300 1.310 1.280 1.280 173,428 +0.00(+0.00%)
Oct 02, 2025 1.290 1.300 1.230 1.280 241,594 -0.01(-0.78%)
Oct 01, 2025 1.250 1.300 1.220 1.290 418,075 +0.04(+3.20%)
Sep 30, 2025 1.300 1.300 1.240 1.250 253,435 -0.03(-2.72%)
Sep 29, 2025 1.280 1.310 1.230 1.285 384,671 +0.02(+1.98%)
Sep 26, 2025 1.310 1.350 1.260 1.260 207,362 -0.02(-1.56%)
Sep 25, 2025 1.270 1.320 1.240 1.280 454,088 +0.02(+1.59%)
Sep 24, 2025 1.350 1.350 1.240 1.260 259,116 -0.05(-3.82%)
Sep 23, 2025 1.320 1.340 1.270 1.310 343,835 +0.00(+0.00%)
Sep 22, 2025 1.240 1.310 1.230 1.310 238,847 +0.09(+7.38%)
Sep 19, 2025 1.220 1.230 1.190 1.220 221,447 +0.04(+3.39%)
Sep 18, 2025 1.230 1.250 1.180 1.180 209,999 -0.06(-4.84%)
Sep 17, 2025 1.220 1.250 1.180 1.240 576,165 +0.00(+0.00%)
Sep 16, 2025 1.310 1.310 1.210 1.240 285,532 -0.03(-2.36%)
Sep 15, 2025 1.270 1.280 1.210 1.270 403,887 +0.02(+1.60%)
Sep 12, 2025 1.240 1.310 1.230 1.250 539,212 +0.04(+3.31%)
Sep 11, 2025 1.240 1.240 1.200 1.210 314,252 -0.05(-3.97%)
Sep 10, 2025 1.200 1.270 1.180 1.260 685,706 -0.01(-0.79%)
Sep 09, 2025 1.390 1.400 1.250 1.270 416,216 -0.12(-8.63%)
Sep 08, 2025 1.430 1.450 1.380 1.390 368,868 +0.00(+0.00%)
Sep 05, 2025 1.370 1.430 1.350 1.390 567,520 +0.04(+2.96%)
Sep 04, 2025 1.360 1.360 1.310 1.350 229,565 +0.02(+1.50%)
Sep 03, 2025 1.380 1.430 1.300 1.330 355,710 -0.04(-2.92%)
Sep 02, 2025 1.290 1.390 1.290 1.370 732,692 +0.10(+7.87%)
Aug 29, 2025 1.270 0 -0.16(-11.19%)
Aug 28, 2025 1.420 1.440 1.345 1.430 472,472 +0.00(+0.00%)
Aug 27, 2025 1.380 1.450 1.310 1.430 370,312 +0.07(+5.15%)
Aug 26, 2025 1.350 1.380 1.340 1.360 202,285 +0.01(+0.74%)
Aug 25, 2025 1.300 1.370 1.300 1.350 341,286 +0.05(+3.85%)
Aug 22, 2025 1.270 1.300 1.250 1.300 139,566 +0.03(+2.36%)
Aug 21, 2025 1.240 1.340 1.210 1.270 241,013 +0.03(+2.42%)
Aug 20, 2025 1.200 1.240 1.200 1.240 169,912 +0.03(+2.48%)
Aug 19, 2025 1.230 1.230 1.160 1.210 287,249 -0.01(-0.82%)
Aug 18, 2025 1.190 1.240 1.160 1.220 214,684 +0.04(+3.39%)
Aug 15, 2025 1.190 1.190 1.160 1.180 294,222 -0.01(-0.84%)
Aug 14, 2025 1.220 1.220 1.150 1.190 152,810 -0.02(-1.65%)
Aug 13, 2025 1.230 1.230 1.180 1.210 293,893 -0.02(-1.63%)
Aug 12, 2025 1.240 1.240 1.200 1.230 157,535 +0.00(+0.00%)
Aug 11, 2025 1.150 1.260 1.130 1.230 340,087 -0.02(-1.60%)
Aug 08, 2025 1.200 1.260 1.180 1.250 374,450 +0.05(+4.17%)
Aug 07, 2025 1.200 1.260 1.170 1.200 472,909 -0.01(-0.83%)
Aug 06, 2025 1.160 1.260 1.150 1.210 315,858 +0.06(+5.22%)
Aug 05, 2025 1.150 1.180 1.130 1.150 572,342 +0.02(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.