Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NDA)

0.6800 -0.0500 (-6.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.6600 0.7100 0.6600 0.6800 67,997 -0.05(-6.85%)
Dec 04, 2025 0.7300 0.7400 0.7000 0.7300 128,266 +0.00(+0.00%)
Dec 03, 2025 0.7300 0.7400 0.7150 0.7300 117,946 +0.02(+2.82%)
Dec 02, 2025 0.7400 0.7400 0.6900 0.7100 179,266 -0.01(-1.39%)
Dec 01, 2025 0.6700 0.7200 0.6500 0.7200 456,501 -0.01(-1.37%)
Nov 28, 2025 0.7000 0.7500 0.7000 0.7300 311,373 +0.04(+5.04%)
Nov 27, 2025 0.6900 0.7000 0.6800 0.6950 130,318 +0.01(+2.21%)
Nov 26, 2025 0.6400 0.6800 0.6100 0.6800 137,487 +0.06(+9.68%)
Nov 25, 2025 0.6700 0.6700 0.6000 0.6200 134,128 -0.03(-4.62%)
Nov 24, 2025 0.6000 0.6500 0.6000 0.6500 158,975 +0.01(+1.56%)
Nov 21, 2025 0.5700 0.6400 0.5600 0.6400 219,137 +0.07(+12.28%)
Nov 20, 2025 0.6300 0.6400 0.5650 0.5700 228,325 -0.01(-1.72%)
Nov 19, 2025 0.6300 0.6300 0.5600 0.5800 121,263 -0.04(-6.45%)
Nov 18, 2025 0.5600 0.6300 0.5600 0.6200 306,255 +0.02(+3.33%)
Nov 17, 2025 0.6300 0.6300 0.5800 0.6000 424,027 -0.05(-7.69%)
Nov 14, 2025 0.5800 0.6700 0.5700 0.6500 818,689 -0.07(-9.72%)
Nov 13, 2025 0.7500 0.7600 0.6700 0.7200 263,038 -0.04(-5.26%)
Nov 12, 2025 0.7600 0.7700 0.7300 0.7600 109,813 -0.03(-3.80%)
Nov 11, 2025 0.8100 0.8100 0.7500 0.7900 77,450 +0.02(+2.60%)
Nov 10, 2025 0.8000 0.8300 0.7500 0.7700 499,676 -0.01(-1.28%)
Nov 07, 2025 0.7200 0.7800 0.7200 0.7800 394,833 +0.01(+1.30%)
Nov 06, 2025 0.8600 0.8600 0.7700 0.7700 194,254 -0.09(-10.47%)
Nov 05, 2025 0.7800 0.8600 0.7600 0.8600 287,957 +0.12(+16.22%)
Nov 04, 2025 0.8000 0.8200 0.7400 0.7400 408,884 -0.09(-10.84%)
Nov 03, 2025 0.8600 0.8800 0.7800 0.8300 562,955 -0.09(-9.78%)
Oct 31, 2025 0.9000 0.9250 0.8600 0.9200 430,627 -0.01(-1.08%)
Oct 30, 2025 0.9200 0.9300 0.8800 0.9300 244,541 +0.00(+0.00%)
Oct 29, 2025 0.9500 0.9500 0.9150 0.9300 315,849 -0.05(-5.10%)
Oct 28, 2025 0.9500 0.9800 0.9400 0.9800 370,195 +0.00(+0.00%)
Oct 27, 2025 1.050 1.050 0.9750 0.9800 180,755 -0.02(-2.00%)
Oct 24, 2025 1.030 1.030 1.000 1.000 106,259 +0.00(+0.00%)
Oct 23, 2025 0.9900 1.010 0.9700 1.000 169,378 +0.01(+1.01%)
Oct 22, 2025 1.030 1.030 0.9700 0.9900 206,294 -0.06(-5.71%)
Oct 21, 2025 0.9800 1.070 0.9700 1.050 265,889 +0.07(+7.14%)
Oct 20, 2025 1.050 1.050 0.9800 0.9800 354,658 -0.02(-2.00%)
Oct 17, 2025 0.9800 1.000 0.9400 1.000 460,324 +0.04(+4.17%)
Oct 16, 2025 1.040 1.065 0.9600 0.9600 768,005 -0.13(-11.93%)
Oct 15, 2025 1.180 1.180 1.070 1.090 491,788 -0.05(-4.39%)
Oct 14, 2025 1.140 1.165 1.090 1.140 692,526 +0.01(+0.88%)
Oct 10, 2025 1.130 0 -0.14(-11.02%)
Oct 09, 2025 1.280 1.280 1.190 1.270 490,409 +0.02(+1.60%)
Oct 08, 2025 1.180 1.260 1.160 1.250 449,663 +0.09(+7.76%)
Oct 07, 2025 1.260 1.260 1.140 1.160 460,377 -0.07(-5.69%)
Oct 06, 2025 1.170 1.260 1.160 1.230 513,542 +0.07(+6.03%)
Oct 03, 2025 1.110 1.190 1.070 1.160 375,380 +0.11(+10.48%)
Oct 02, 2025 1.110 1.110 1.050 1.050 439,858 -0.02(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.