(TSV: NILI )

0.4650 -0.0050 (-1.06%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.4850	0.4850	0.4550	0.4650	72,404	-0.00(-1.06%)
Nov 07, 2024	0.4250	0.5000	0.4250	0.4700	171,151	+0.04(+9.30%)
Nov 06, 2024	0.4500	0.4500	0.4300	0.4300	165,300	-0.03(-6.52%)
Nov 05, 2024	0.4300	0.4700	0.4250	0.4600	123,240	+0.03(+6.98%)
Nov 04, 2024	0.4400	0.4500	0.4250	0.4300	116,303	-0.02(-4.44%)
Nov 01, 2024	0.4700	0.4800	0.4450	0.4500	235,716	-0.01(-2.17%)
Oct 31, 2024	0.4850	0.4850	0.4450	0.4600	198,904	-0.02(-4.17%)
Oct 30, 2024	0.4900	0.4900	0.4700	0.4800	305,442	-0.02(-4.00%)
Oct 29, 2024	0.5100	0.5100	0.4850	0.5000	277,797	-0.01(-1.96%)
Oct 28, 2024	0.5100	0.5300	0.4950	0.5100	314,402	-0.02(-3.77%)
Oct 25, 2024	0.5200	0.5500	0.5200	0.5300	343,611	+0.02(+3.92%)
Oct 24, 2024	0.4900	0.5200	0.4800	0.5100	196,290	+0.03(+5.15%)
Oct 23, 2024	0.4750	0.4850	0.4750	0.4850	143,000	+0.01(+1.04%)
Oct 22, 2024	0.4450	0.4800	0.4300	0.4800	374,188	+0.04(+9.09%)
Oct 21, 2024	0.4750	0.4750	0.4400	0.4400	311,815	-0.02(-4.35%)
Oct 18, 2024	0.4750	0.4750	0.4450	0.4600	250,395	-0.02(-4.17%)
Oct 17, 2024	0.5100	0.5100	0.4650	0.4800	257,197	-0.02(-4.00%)
Oct 16, 2024	0.4600	0.5100	0.4550	0.5000	609,826	+0.05(+12.36%)
Oct 15, 2024	0.4600	0.4650	0.4450	0.4450	452,867	-0.02(-3.26%)
Oct 11, 2024				0.4600	0	+0.05(+10.84%)
Oct 10, 2024	0.4200	0.4200	0.4150	0.4150	63,003	+0.00(+0.00%)
Oct 09, 2024	0.4100	0.4300	0.4050	0.4150	254,801	+0.01(+2.47%)
Oct 08, 2024	0.4100	0.4250	0.3900	0.4050	264,969	-0.01(-2.41%)
Oct 07, 2024	0.4050	0.4450	0.4050	0.4150	777,691	+0.01(+2.47%)
Oct 04, 2024	0.3750	0.4100	0.3750	0.4050	201,297	+0.04(+9.46%)
Oct 03, 2024	0.3750	0.3800	0.3700	0.3700	106,949	-0.01(-2.63%)
Oct 02, 2024	0.3750	0.3850	0.3750	0.3800	145,516	+0.01(+2.70%)
Oct 01, 2024	0.3850	0.3850	0.3650	0.3700	244,024	-0.02(-3.90%)
Sep 30, 2024	0.3900	0.3900	0.3800	0.3850	115,581	-0.01(-1.28%)
Sep 27, 2024	0.4000	0.4000	0.3850	0.3900	85,073	-0.01(-1.27%)
Sep 26, 2024	0.3750	0.4000	0.3750	0.3950	392,454	+0.02(+5.33%)
Sep 25, 2024	0.3950	0.3950	0.3600	0.3750	445,771	-0.02(-5.06%)
Sep 24, 2024	0.4100	0.4100	0.3750	0.3950	1,361,177	+0.05(+12.86%)
Sep 23, 2024	0.3300	0.3500	0.3300	0.3500	389,877	+0.03(+9.37%)
Sep 20, 2024	0.3200	0.3300	0.3150	0.3200	201,357	+0.01(+1.59%)
Sep 19, 2024	0.3150	0.3150	0.3100	0.3150	133,077	+0.01(+3.28%)
Sep 18, 2024	0.3100	0.3100	0.2950	0.3050	105,331	+0.00(+0.00%)
Sep 17, 2024	0.3050	0.3150	0.3050	0.3050	31,814	+0.00(+0.00%)
Sep 16, 2024	0.3100	0.3100	0.3050	0.3050	9,130	-0.01(-1.61%)
Sep 13, 2024	0.3200	0.3200	0.3100	0.3100	65,864	-0.01(-3.13%)
Sep 12, 2024	0.3400	0.3400	0.3150	0.3200	375,620	-0.02(-4.48%)
Sep 11, 2024	0.3050	0.3450	0.3050	0.3350	805,317	+0.04(+13.56%)
Sep 10, 2024	0.2900	0.2950	0.2850	0.2950	140,980	+0.01(+1.72%)
Sep 09, 2024	0.2900	0.2900	0.2700	0.2900	342,891	-0.01(-1.69%)
Sep 06, 2024	0.3100	0.3100	0.2900	0.2950	314,512	-0.01(-1.67%)
Sep 05, 2024	0.3000	0.3050	0.2950	0.3000	244,215	-0.01(-1.64%)
Sep 04, 2024	0.3100	0.3150	0.2950	0.3050	215,293	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

(TSV: NILI )

Historical Prices