My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AGAG)

1.060 -0.070 (-6.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.090 1.130 1.020 1.060 1,167,226 -0.07(-6.19%)
Sep 29, 2025 1.100 1.175 1.080 1.130 1,891,287 +0.07(+6.60%)
Sep 26, 2025 1.080 1.080 1.010 1.060 944,225 +0.00(+0.00%)
Sep 25, 2025 0.9800 1.075 0.9600 1.060 1,435,823 +0.09(+9.28%)
Sep 24, 2025 1.000 1.020 0.9600 0.9700 979,982 +0.00(+0.00%)
Sep 23, 2025 1.090 1.090 0.9500 0.9700 1,990,810 -0.08(-7.62%)
Sep 22, 2025 1.040 1.110 1.025 1.050 2,005,886 +0.02(+1.94%)
Sep 19, 2025 0.9500 1.090 0.9400 1.030 1,871,956 +0.09(+8.99%)
Sep 18, 2025 0.9900 1.000 0.9300 0.9450 2,125,581 -0.05(-4.55%)
Sep 17, 2025 1.030 1.060 0.9550 0.9900 1,489,921 -0.04(-3.88%)
Sep 16, 2025 1.130 1.130 1.000 1.030 2,284,926 -0.10(-8.85%)
Sep 15, 2025 0.9300 1.130 0.9200 1.130 5,711,303 +0.25(+28.41%)
Sep 12, 2025 0.8400 0.8900 0.8100 0.8800 925,650 +0.07(+9.32%)
Sep 11, 2025 0.7800 0.8400 0.7700 0.8050 1,066,596 +0.01(+1.26%)
Sep 10, 2025 0.8600 0.8600 0.7800 0.7950 1,622,017 -0.03(-4.22%)
Sep 09, 2025 0.9100 0.9100 0.8300 0.8300 858,845 -0.07(-7.78%)
Sep 08, 2025 0.8800 0.9300 0.8400 0.9000 1,695,028 +0.04(+4.65%)
Sep 05, 2025 0.8200 0.8700 0.8200 0.8600 1,950,275 +0.05(+6.17%)
Sep 04, 2025 0.8800 0.8900 0.8000 0.8100 1,895,941 -0.07(-7.95%)
Sep 03, 2025 0.8200 0.8800 0.8000 0.8800 3,166,390 +0.08(+10.00%)
Sep 02, 2025 0.7900 0.8300 0.7800 0.8000 3,619,626 +0.06(+8.11%)
Aug 29, 2025 0.7400 0 +0.08(+12.12%)
Aug 28, 2025 0.5900 0.6600 0.5800 0.6600 766,053 +0.08(+13.79%)
Aug 27, 2025 0.6000 0.6000 0.5600 0.5800 454,504 -0.01(-1.69%)
Aug 26, 2025 0.6300 0.6400 0.5900 0.5900 810,407 -0.05(-7.81%)
Aug 25, 2025 0.6300 0.6500 0.6200 0.6400 530,106 +0.02(+2.40%)
Aug 22, 2025 0.5900 0.6450 0.5900 0.6250 545,099 +0.02(+3.31%)
Aug 21, 2025 0.5900 0.6200 0.5800 0.6050 422,522 +0.02(+2.54%)
Aug 20, 2025 0.5700 0.6000 0.5600 0.5900 511,132 +0.01(+1.72%)
Aug 19, 2025 0.6400 0.6400 0.5500 0.5800 1,244,491 -0.05(-7.94%)
Aug 18, 2025 0.7000 0.7000 0.6300 0.6300 1,249,684 -0.06(-8.70%)
Aug 15, 2025 0.6800 0.7200 0.6550 0.6900 1,568,358 +0.01(+1.47%)
Aug 14, 2025 0.6300 0.6950 0.6300 0.6800 2,071,162 +0.05(+7.94%)
Aug 13, 2025 0.6400 0.6700 0.6100 0.6300 1,711,147 +0.03(+5.00%)
Aug 12, 2025 0.6200 0.6200 0.5950 0.6000 741,835 -0.02(-3.23%)
Aug 11, 2025 0.5900 0.6200 0.5600 0.6200 798,552 +0.00(+0.00%)
Aug 08, 2025 0.5600 0.6200 0.5500 0.6200 1,168,928 +0.06(+10.71%)
Aug 07, 2025 0.4900 0.5650 0.4900 0.5600 1,575,742 +0.07(+14.29%)
Aug 06, 2025 0.5100 0.5100 0.4800 0.4900 360,838 -0.01(-1.01%)
Aug 05, 2025 0.4650 0.5000 0.4600 0.4950 787,337 +0.05(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.