Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Mammoth Metals Corp (TSV:BMM)

4.050 -0.060 (-1.46%)
Streaming Delayed Price Updated: 1:11 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 4.300 4.300 4.110 4.110 5,895 -0.08(-1.91%)
Nov 18, 2025 4.390 4.390 4.150 4.190 8,465 -0.16(-3.68%)
Nov 17, 2025 4.580 4.580 4.110 4.350 2,035 -0.10(-2.25%)
Nov 14, 2025 4.500 4.600 4.210 4.450 19,161 +0.02(+0.45%)
Nov 13, 2025 4.610 4.770 4.350 4.430 20,862 -0.18(-3.90%)
Nov 12, 2025 3.950 4.750 3.940 4.610 36,480 +0.71(+18.21%)
Nov 11, 2025 4.090 4.090 3.900 3.900 3,300 -0.14(-3.47%)
Nov 10, 2025 3.950 4.090 3.940 4.040 15,178 +0.14(+3.59%)
Nov 07, 2025 3.800 3.900 3.750 3.900 5,315 +0.15(+4.00%)
Nov 06, 2025 3.850 3.850 3.560 3.750 11,618 -0.09(-2.34%)
Nov 05, 2025 3.700 3.840 3.700 3.840 3,155 +0.14(+3.78%)
Nov 04, 2025 3.860 3.860 3.630 3.700 8,460 -0.15(-3.90%)
Nov 03, 2025 4.050 4.050 3.850 3.850 10,480 -0.15(-3.75%)
Oct 31, 2025 4.050 4.050 3.800 4.000 2,266 -0.23(-5.44%)
Oct 30, 2025 4.040 4.230 4.040 4.230 2,754 +0.18(+4.44%)
Oct 29, 2025 4.040 4.050 3.760 4.050 6,186 +0.05(+1.25%)
Oct 28, 2025 3.970 4.000 3.760 4.000 2,919 -0.05(-1.23%)
Oct 27, 2025 3.990 4.050 3.610 4.050 12,233 +0.00(+0.00%)
Oct 24, 2025 4.100 4.140 3.990 4.050 6,925 -0.10(-2.41%)
Oct 23, 2025 3.780 4.150 3.770 4.150 40,784 +0.36(+9.50%)
Oct 22, 2025 3.600 3.790 3.600 3.790 22,715 -0.01(-0.26%)
Oct 21, 2025 3.920 4.040 3.660 3.800 25,976 -0.23(-5.71%)
Oct 20, 2025 3.950 4.290 3.950 4.030 17,904 -0.09(-2.18%)
Oct 17, 2025 4.230 4.250 3.900 4.120 24,124 -0.33(-7.42%)
Oct 16, 2025 4.350 4.640 4.280 4.450 27,972 +0.25(+5.95%)
Oct 15, 2025 4.620 4.650 4.200 4.200 19,125 -0.40(-8.70%)
Oct 14, 2025 4.650 4.650 4.390 4.600 54,220 -0.09(-1.92%)
Oct 10, 2025 4.690 0 +0.09(+1.96%)
Oct 09, 2025 4.780 4.800 4.290 4.600 26,298 +0.00(+0.00%)
Oct 08, 2025 4.300 4.600 4.210 4.600 18,565 +0.31(+7.23%)
Oct 07, 2025 4.480 4.480 4.200 4.290 30,655 -0.14(-3.16%)
Oct 06, 2025 4.440 4.500 4.350 4.430 10,507 -0.17(-3.70%)
Oct 03, 2025 4.540 4.600 4.460 4.600 11,524 +0.03(+0.66%)
Oct 02, 2025 4.580 4.580 4.500 4.570 7,118 +0.02(+0.44%)
Oct 01, 2025 4.490 4.580 4.420 4.550 27,343 +0.14(+3.17%)
Sep 30, 2025 4.550 4.550 4.200 4.410 17,214 -0.16(-3.50%)
Sep 29, 2025 4.740 4.750 4.570 4.570 19,063 -0.17(-3.59%)
Sep 26, 2025 4.340 4.750 4.200 4.740 58,512 +0.39(+8.97%)
Sep 25, 2025 4.240 4.350 4.190 4.350 20,994 +0.05(+1.16%)
Sep 24, 2025 4.550 4.550 4.190 4.300 6,423 -0.11(-2.49%)
Sep 23, 2025 4.010 4.500 4.010 4.410 11,543 -0.07(-1.56%)
Sep 22, 2025 3.740 4.480 3.660 4.480 50,297 +0.82(+22.40%)
Sep 19, 2025 3.450 3.740 3.450 3.660 15,214 +0.21(+6.09%)
Sep 18, 2025 3.500 3.500 3.450 3.450 1,137 -0.08(-2.27%)
Sep 17, 2025 3.730 3.730 3.420 3.530 19,903 -0.04(-1.12%)
Sep 16, 2025 3.880 3.950 3.460 3.570 18,470 -0.38(-9.62%)
Sep 15, 2025 4.000 4.000 3.760 3.950 16,406 -0.10(-2.47%)
Sep 12, 2025 3.790 4.250 3.790 4.050 47,109 +0.20(+5.19%)
Sep 11, 2025 3.750 3.900 3.750 3.850 12,595 +0.00(+0.00%)
Sep 10, 2025 3.850 3.940 3.750 3.850 12,175 -0.05(-1.28%)
Sep 09, 2025 3.980 3.980 3.680 3.900 35,608 -0.10(-2.50%)
Sep 08, 2025 2.980 4.000 2.950 4.000 87,033 +1.05(+35.59%)
Sep 05, 2025 2.940 2.980 2.830 2.950 35,876 +0.01(+0.34%)
Sep 04, 2025 2.840 2.990 2.840 2.940 42,513 +0.09(+3.16%)
Sep 03, 2025 2.900 2.900 2.600 2.850 40,628 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.