Canyon Copper Corp (TSV: CNC )

1.080 +0.090 (+9.09%)

Streaming Delayed Price Updated: 3:57 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	1.040	1.100	1.010	1.080	534,131	+0.09(+9.09%)
Nov 04, 2024	1.010	1.020	0.9800	0.9900	271,782	-0.03(-2.94%)
Nov 01, 2024	1.030	1.030	1.000	1.020	113,012	+0.00(+0.00%)
Oct 31, 2024	1.040	1.040	1.020	1.020	43,390	-0.02(-1.92%)
Oct 30, 2024	1.020	1.040	1.010	1.040	85,570	+0.02(+1.96%)
Oct 29, 2024	1.040	1.040	1.010	1.020	77,484	-0.02(-1.92%)
Oct 28, 2024	1.050	1.050	1.030	1.040	227,517	-0.01(-0.95%)
Oct 25, 2024	1.020	1.050	1.020	1.050	157,816	+0.01(+0.96%)
Oct 24, 2024	1.040	1.050	1.020	1.040	217,139	-0.02(-1.89%)
Oct 23, 2024	1.060	1.060	1.040	1.060	199,194	+0.00(+0.00%)
Oct 22, 2024	1.060	1.080	1.040	1.060	136,856	+0.00(+0.00%)
Oct 21, 2024	1.060	1.080	1.050	1.060	88,962	-0.02(-1.85%)
Oct 18, 2024	1.060	1.090	1.040	1.080	243,456	+0.02(+1.89%)
Oct 17, 2024	1.070	1.070	1.040	1.060	178,253	+0.01(+0.95%)
Oct 16, 2024	1.090	1.090	1.050	1.050	192,962	-0.03(-2.78%)
Oct 15, 2024	1.100	1.110	1.080	1.080	86,458	-0.01(-0.92%)
Oct 11, 2024				1.090	0	-0.01(-0.91%)
Oct 10, 2024	1.080	1.100	1.080	1.100	46,947	+0.00(+0.00%)
Oct 09, 2024	1.070	1.100	1.070	1.100	76,099	+0.03(+2.80%)
Oct 08, 2024	1.070	1.090	1.050	1.070	111,010	-0.02(-1.83%)
Oct 07, 2024	1.070	1.090	1.070	1.090	56,296	-0.01(-0.91%)
Oct 04, 2024	1.080	1.100	1.080	1.100	50,837	+0.01(+0.92%)
Oct 03, 2024	1.080	1.090	1.060	1.090	84,328	+0.01(+0.93%)
Oct 02, 2024	1.130	1.130	1.060	1.080	249,310	-0.04(-3.57%)
Oct 01, 2024	1.130	1.130	1.090	1.120	162,071	+0.01(+0.90%)
Sep 30, 2024	1.130	1.150	1.090	1.110	212,021	-0.02(-1.77%)
Sep 27, 2024	1.140	1.140	1.120	1.130	177,120	+0.00(+0.00%)
Sep 26, 2024	1.170	1.180	1.130	1.130	254,721	-0.04(-3.42%)
Sep 25, 2024	1.170	1.170	1.140	1.170	100,647	+0.02(+1.74%)
Sep 24, 2024	1.130	1.170	1.120	1.150	286,339	+0.03(+2.68%)
Sep 23, 2024	1.150	1.150	1.110	1.120	117,054	-0.03(-2.61%)
Sep 20, 2024	1.190	1.190	1.120	1.150	182,428	+0.01(+0.88%)
Sep 19, 2024	1.140	1.170	1.130	1.140	144,551	+0.03(+2.70%)
Sep 18, 2024	1.150	1.160	1.110	1.110	185,814	-0.02(-1.77%)
Sep 17, 2024	1.130	1.180	1.120	1.130	195,248	+0.01(+0.89%)
Sep 16, 2024	1.180	1.180	1.120	1.120	126,858	-0.04(-3.45%)
Sep 13, 2024	1.130	1.220	1.110	1.160	533,142	+0.01(+0.87%)
Sep 12, 2024	1.050	1.150	1.050	1.150	710,060	+0.11(+10.58%)
Sep 11, 2024	1.030	1.040	1.010	1.040	212,070	+0.02(+1.96%)
Sep 10, 2024	1.040	1.040	1.000	1.020	264,229	-0.02(-1.92%)
Sep 09, 2024	1.050	1.060	1.020	1.040	148,989	+0.01(+0.97%)
Sep 06, 2024	1.070	1.080	1.000	1.030	572,564	+0.04(+4.04%)
Sep 05, 2024	0.9900	0.9900	0.9700	0.9900	108,804	+0.00(+0.00%)
Sep 04, 2024	0.9800	1.000	0.9700	0.9900	51,942	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Canyon Copper Corp (TSV: CNC )

Historical Prices