My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (TSV:FMC)

0.0350 UNCHANGED
Last Price Updated: 2:47 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0350 0 +0.00(+0.00%)
Aug 29, 2025 0.0350 0 +0.00(+0.00%)
Aug 28, 2025 0.0400 0.0400 0.0350 0.0350 27,000 +0.00(+0.00%)
Aug 27, 2025 0.0450 0.0450 0.0350 0.0350 126,535 -0.00(-12.50%)
Aug 25, 2025 0.0400 0 -0.00(-11.11%)
Aug 22, 2025 0.0450 0.0450 0.0450 0.0450 55,200 +0.00(+12.50%)
Aug 21, 2025 0.0400 0.0400 0.0400 0.0400 34,812 +0.00(+0.00%)
Aug 20, 2025 0.0400 0.0450 0.0400 0.0400 15,682 +0.00(+0.00%)
Aug 18, 2025 0.0400 0 -0.00(-11.11%)
Aug 15, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 14, 2025 0.0400 0.0450 0.0400 0.0450 61,600 +0.00(+0.00%)
Aug 13, 2025 0.0400 0.0450 0.0400 0.0450 7,500 +0.00(+0.00%)
Aug 12, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 11, 2025 0.0450 0.0450 0.0400 0.0400 33,267 -0.00(-11.11%)
Aug 08, 2025 0.0400 0.0450 0.0400 0.0450 721,855 +0.00(+12.50%)
Aug 07, 2025 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Aug 06, 2025 0.0400 0.0400 0.0400 0.0400 21,984 +0.00(+0.00%)
Aug 05, 2025 0.0450 0.0450 0.0400 0.0400 155,035 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.