Indicators

Markets:

News

01 Communique Laboratory Inc (TSV:ONE)

0.4700 +0.0600 (+14.63%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4400	0.5200	0.4400	0.4700	99,031	+0.06(+14.63%)
Apr 30, 2026	0.4100	0.4100	0.4000	0.4100	19,939	-0.01(-2.38%)
Apr 29, 2026	0.4300	0.4350	0.4200	0.4200	74,293	-0.01(-2.33%)
Apr 28, 2026	0.4300	0.4550	0.4300	0.4300	25,680	-0.01(-2.27%)
Apr 27, 2026	0.4750	0.4750	0.4400	0.4400	80,850	-0.03(-7.37%)
Apr 24, 2026	0.4800	0.4850	0.4750	0.4750	31,565	+0.01(+3.26%)
Apr 23, 2026	0.4900	0.4900	0.4600	0.4600	32,049	-0.03(-6.12%)
Apr 22, 2026	0.4500	0.5100	0.4500	0.4900	122,303	+0.05(+11.36%)
Apr 21, 2026	0.4700	0.4850	0.4400	0.4400	90,030	-0.03(-6.38%)
Apr 20, 2026	0.4800	0.5000	0.4700	0.4700	44,355	-0.02(-3.09%)
Apr 17, 2026	0.4900	0.5400	0.4600	0.4850	138,690	-0.01(-1.02%)
Apr 16, 2026	0.4500	0.5000	0.4300	0.4900	158,861	+0.05(+11.36%)
Apr 15, 2026	0.4050	0.4600	0.4050	0.4400	308,530	+0.03(+6.02%)
Apr 14, 2026	0.3800	0.4150	0.3800	0.4150	21,796	+0.03(+9.21%)
Apr 13, 2026	0.4050	0.4200	0.3800	0.3800	44,118	-0.01(-1.30%)
Apr 10, 2026	0.3850	0.3900	0.3850	0.3850	15,528	+0.00(+0.00%)
Apr 09, 2026	0.3800	0.4000	0.3800	0.3850	27,793	+0.01(+1.32%)
Apr 08, 2026	0.4100	0.4100	0.3700	0.3800	61,844	+0.00(+0.00%)
Apr 07, 2026	0.3650	0.4100	0.3650	0.3800	49,595	+0.02(+5.56%)
Apr 06, 2026	0.3800	0.4050	0.3600	0.3600	15,999	-0.02(-4.00%)
Apr 02, 2026				0.3750	0	-0.04(-10.71%)
Apr 01, 2026	0.4300	0.4300	0.4200	0.4200	11,610	-0.01(-2.33%)
Mar 31, 2026	0.4300	0.4300	0.4200	0.4300	4,415	+0.02(+3.61%)
Mar 30, 2026	0.4100	0.4200	0.4050	0.4150	31,949	+0.00(+0.00%)
Mar 27, 2026	0.4300	0.4300	0.4150	0.4150	33,511	-0.04(-8.79%)
Mar 26, 2026	0.4600	0.4700	0.4500	0.4550	116,356	-0.01(-3.19%)
Mar 25, 2026	0.4550	0.4900	0.4300	0.4700	157,451	+0.03(+6.82%)
Mar 24, 2026	0.3750	0.4400	0.3750	0.4400	234,107	+0.07(+17.33%)
Mar 23, 2026	0.3500	0.4300	0.3500	0.3750	181,073	+0.03(+7.14%)
Mar 20, 2026	0.3450	0.3700	0.3200	0.3500	256,667	+0.00(+0.00%)
Mar 19, 2026	0.3950	0.3950	0.3400	0.3500	43,867	-0.04(-10.26%)
Mar 18, 2026	0.3900	0.4400	0.3500	0.3900	346,571	+0.01(+2.63%)
Mar 17, 2026	0.3500	0.4030	0.3500	0.3800	195,234	+0.03(+7.04%)
Mar 16, 2026	0.3400	0.3800	0.3300	0.3550	147,330	-0.00(-0.84%)
Mar 13, 2026	0.3500	0.3800	0.3500	0.3580	52,816	-0.01(-3.24%)
Mar 12, 2026	0.3700	0.3700	0.3330	0.3700	398,369	-0.01(-2.63%)
Mar 11, 2026	0.4500	0.4500	0.3680	0.3800	111,177	-0.04(-10.59%)
Mar 10, 2026	0.4150	0.4300	0.4100	0.4250	14,151	+0.02(+3.66%)
Mar 09, 2026	0.4400	0.4450	0.4100	0.4100	34,726	-0.03(-6.82%)
Mar 06, 2026	0.4550	0.4550	0.4400	0.4400	6,299	-0.01(-2.22%)
Mar 05, 2026	0.4550	0.4600	0.4500	0.4500	17,781	-0.01(-2.17%)
Mar 04, 2026	0.4550	0.4850	0.4550	0.4600	25,173	+0.01(+2.22%)
Mar 03, 2026	0.4950	0.4950	0.4500	0.4500	72,717	-0.04(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.