Indicators

Markets:

News

Emperor Metals Inc (CSE:AUOZ)

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1850	0.1850	0.1750	0.1800	1,458,139	+0.00(+0.00%)
Feb 26, 2026	0.1850	0.1900	0.1800	0.1800	508,400	+0.00(+0.00%)
Feb 25, 2026	0.1900	0.2000	0.1800	0.1800	744,708	-0.01(-2.70%)
Feb 24, 2026	0.1900	0.1900	0.1750	0.1850	612,990	-0.01(-2.63%)
Feb 23, 2026	0.1850	0.1950	0.1850	0.1900	319,496	+0.00(+0.00%)
Feb 20, 2026	0.1800	0.1950	0.1800	0.1900	467,578	+0.01(+5.56%)
Feb 19, 2026	0.1800	0.1900	0.1750	0.1800	562,849	-0.01(-5.26%)
Feb 18, 2026	0.1900	0.1900	0.1850	0.1900	213,501	+0.00(+0.00%)
Feb 17, 2026	0.1800	0.1900	0.1700	0.1900	342,411	+0.01(+5.56%)
Feb 13, 2026				0.1800	0	+0.01(+5.88%)
Feb 12, 2026	0.1800	0.1900	0.1700	0.1700	1,093,711	-0.01(-5.56%)
Feb 11, 2026	0.1800	0.1800	0.1700	0.1800	180,540	+0.00(+0.00%)
Feb 10, 2026	0.1850	0.1850	0.1750	0.1800	364,199	-0.01(-5.26%)
Feb 09, 2026	0.1800	0.1900	0.1700	0.1900	324,797	+0.02(+8.57%)
Feb 06, 2026	0.1750	0.1750	0.1600	0.1750	432,530	+0.00(+2.94%)
Feb 05, 2026	0.1750	0.1750	0.1700	0.1700	232,000	-0.01(-5.56%)
Feb 04, 2026	0.1800	0.1850	0.1750	0.1800	990,211	+0.00(+0.00%)
Feb 03, 2026	0.1900	0.1900	0.1700	0.1800	1,343,169	-0.01(-2.70%)
Feb 02, 2026	0.1850	0.1900	0.1700	0.1850	357,997	-0.01(-2.63%)
Jan 30, 2026	0.1900	0.1950	0.1800	0.1900	681,293	-0.01(-5.00%)
Jan 29, 2026	0.2050	0.2200	0.1950	0.2000	753,556	-0.01(-4.76%)
Jan 28, 2026	0.2200	0.2200	0.2100	0.2100	809,143	+0.00(+0.00%)
Jan 27, 2026	0.2200	0.2250	0.2050	0.2100	623,350	-0.01(-4.55%)
Jan 26, 2026	0.2150	0.2350	0.2150	0.2200	1,667,947	+0.01(+4.76%)
Jan 23, 2026	0.1950	0.2100	0.1900	0.2100	1,204,335	+0.02(+10.53%)
Jan 22, 2026	0.1900	0.2000	0.1850	0.1900	440,578	+0.00(+0.00%)
Jan 21, 2026	0.2000	0.2050	0.1900	0.1900	262,000	-0.01(-2.56%)
Jan 20, 2026	0.2000	0.2150	0.1900	0.1950	470,040	-0.01(-2.50%)
Jan 19, 2026	0.2100	0.2150	0.2000	0.2000	295,930	-0.01(-4.76%)
Jan 16, 2026	0.2100	0.2100	0.2050	0.2100	277,200	+0.00(+0.00%)
Jan 15, 2026	0.2100	0.2150	0.2000	0.2100	520,689	-0.02(-8.70%)
Jan 14, 2026	0.1800	0.2300	0.1750	0.2300	1,790,846	+0.06(+31.43%)
Jan 13, 2026	0.1750	0.1800	0.1650	0.1750	541,955	-0.01(-2.78%)
Jan 12, 2026	0.1850	0.1850	0.1750	0.1800	262,777	-0.01(-2.70%)
Jan 09, 2026	0.1800	0.1850	0.1800	0.1850	607,550	+0.01(+2.78%)
Jan 08, 2026	0.1850	0.1850	0.1800	0.1800	304,206	-0.01(-2.70%)
Jan 07, 2026	0.1750	0.1850	0.1700	0.1850	360,967	+0.01(+5.71%)
Jan 06, 2026	0.1850	0.1900	0.1750	0.1750	1,193,370	-0.01(-5.41%)
Jan 05, 2026	0.1800	0.1850	0.1800	0.1850	563,684	+0.01(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.