My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE:BETR)

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0750 0.0750 0.0650 0.0700 253,150 -0.00(-6.67%)
Oct 02, 2025 0.0750 0.0750 0.0750 0.0750 23,327 +0.00(+7.14%)
Oct 01, 2025 0.0700 0.0700 0.0700 0.0700 31,986 +0.00(+0.00%)
Sep 30, 2025 0.0700 0.0700 0.0700 0.0700 303,000 -0.00(-6.67%)
Sep 29, 2025 0.0750 0.0800 0.0750 0.0750 394,915 +0.00(+0.00%)
Sep 26, 2025 0.0750 0.0750 0.0750 0.0750 71,000 +0.00(+0.00%)
Sep 25, 2025 0.0800 0.0850 0.0750 0.0750 230,130 -0.01(-6.25%)
Sep 24, 2025 0.0850 0.0850 0.0700 0.0800 575,252 -0.01(-5.88%)
Sep 23, 2025 0.0850 0.0900 0.0850 0.0850 23,020 +0.00(+0.00%)
Sep 22, 2025 0.0850 0.0850 0.0850 0.0850 121,820 +0.00(+0.00%)
Sep 19, 2025 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Sep 18, 2025 0.0850 0.0850 0.0800 0.0850 143,006 +0.00(+0.00%)
Sep 17, 2025 0.0850 0.0850 0.0800 0.0850 94,650 +0.00(+0.00%)
Sep 15, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Sep 12, 2025 0.0850 0.0850 0.0800 0.0850 90,000 +0.00(+0.00%)
Sep 11, 2025 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Sep 10, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 09, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 05, 2025 0.0850 0 +0.00(+0.00%)
Aug 27, 2025 0.0850 200 +0.00(+0.00%)
Aug 26, 2025 0.0850 0.0850 0.0850 0.0850 2,750 +0.00(+0.00%)
Aug 22, 2025 0.0850 0 -0.00(-5.56%)
Aug 21, 2025 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Aug 20, 2025 0.0850 0.0850 0.0850 0.0850 1,490 +0.01(+6.25%)
Aug 19, 2025 0.0850 0.0850 0.0800 0.0800 14,500 -0.01(-5.88%)
Aug 18, 2025 0.0850 0.0850 0.0850 0.0850 42,050 +0.00(+0.00%)
Aug 14, 2025 0.0850 0.0850 810 +0.00(+0.00%)
Aug 12, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Aug 11, 2025 0.0850 0.0850 0.0850 0.0850 100,200 -0.00(-5.56%)
Aug 07, 2025 0.0900 0.0900 0 -0.01(-5.26%)
Aug 06, 2025 0.0850 0.0950 0.0850 0.0950 35,000 +0.01(+5.56%)
Aug 05, 2025 0.0900 0.0900 0.0900 0.0900 6,065 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.