Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CTTT)

0.5500 +0.0700 (+14.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.5300 0.5500 0.4900 0.5500 143,801 +0.07(+14.58%)
Feb 26, 2026 0.4450 0.5200 0.4450 0.4800 103,323 +0.02(+5.49%)
Feb 25, 2026 0.4700 0.4700 0.4550 0.4550 11,722 -0.03(-7.14%)
Feb 24, 2026 0.4950 0.5000 0.4650 0.4900 34,604 -0.01(-2.00%)
Feb 23, 2026 0.4500 0.5700 0.4500 0.5000 118,643 +0.02(+4.17%)
Feb 20, 2026 0.4900 0.5500 0.4800 0.4800 81,875 -0.08(-14.29%)
Feb 19, 2026 0.5400 0.5700 0.5400 0.5600 138,400 +0.01(+1.82%)
Feb 18, 2026 0.4200 0.5500 0.4000 0.5500 210,417 +0.14(+32.53%)
Feb 17, 2026 0.4050 0.4200 0.3900 0.4150 94,600 +0.02(+6.41%)
Feb 13, 2026 0.3900 0 -0.03(-7.14%)
Feb 12, 2026 0.4200 0.4300 0.4200 0.4200 9,884 -0.02(-3.45%)
Feb 11, 2026 0.4300 0.4400 0.4300 0.4350 13,500 -0.01(-1.14%)
Feb 10, 2026 0.4350 0.4400 0.4350 0.4400 5,315 +0.02(+4.76%)
Feb 09, 2026 0.4650 0.4650 0.4200 0.4200 16,887 -0.03(-6.67%)
Feb 06, 2026 0.4800 0.4900 0.4200 0.4500 183,359 -0.05(-10.00%)
Feb 05, 2026 0.5650 0.5800 0.5000 0.5000 35,130 -0.10(-16.67%)
Feb 04, 2026 0.5600 0.6000 0.5400 0.6000 74,700 +0.01(+1.69%)
Feb 03, 2026 0.6200 0.6200 0.5500 0.5900 50,480 -0.05(-7.81%)
Feb 02, 2026 0.6700 0.6800 0.6000 0.6400 70,050 +0.00(+0.00%)
Jan 30, 2026 0.6700 0.6800 0.6000 0.6400 33,804 -0.01(-1.54%)
Jan 29, 2026 0.6900 0.6900 0.6500 0.6500 67,500 -0.03(-4.41%)
Jan 28, 2026 0.6900 0.7000 0.6700 0.6800 92,526 -0.02(-2.86%)
Jan 27, 2026 0.6900 0.7200 0.6700 0.7000 200,079 +0.01(+1.45%)
Jan 26, 2026 0.6900 0.7300 0.6700 0.6900 232,982 +0.01(+1.47%)
Jan 23, 2026 0.6800 0.7100 0.6500 0.6800 132,200 +0.00(+0.00%)
Jan 22, 2026 0.6300 0.6800 0.6200 0.6800 113,400 +0.07(+11.48%)
Jan 21, 2026 0.6200 0.6200 0.6100 0.6100 15,260 -0.01(-1.61%)
Jan 20, 2026 0.6400 0.6500 0.6200 0.6200 30,259 -0.02(-3.13%)
Jan 19, 2026 0.6800 0.6800 0.6300 0.6400 32,500 -0.04(-5.88%)
Jan 16, 2026 0.6100 0.6800 0.6100 0.6800 107,585 +0.07(+11.48%)
Jan 15, 2026 0.6300 0.6500 0.6100 0.6100 25,956 -0.03(-4.69%)
Jan 14, 2026 0.6500 0.6500 0.6300 0.6400 23,100 +0.00(+0.00%)
Jan 13, 2026 0.6400 0.6500 0.6300 0.6400 22,556 -0.01(-1.54%)
Jan 12, 2026 0.6500 0.6500 0.6300 0.6500 62,900 -0.01(-1.52%)
Jan 09, 2026 0.6500 0.6600 0.6400 0.6600 16,500 -0.01(-1.49%)
Jan 08, 2026 0.6800 0.6800 0.6500 0.6700 28,976 -0.01(-1.47%)
Jan 07, 2026 0.6700 0.6800 0.6500 0.6800 26,009 +0.00(+0.00%)
Jan 06, 2026 0.7000 0.7000 0.6800 0.6800 27,700 -0.01(-1.45%)
Jan 05, 2026 0.7000 0.7100 0.6900 0.6900 69,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.