My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GAND)

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.1650 0.1650 50 -0.01(-8.33%)
Oct 09, 2025 0.1800 0 -0.02(-10.00%)
Oct 08, 2025 0.2200 0.2200 0.2000 0.2000 15,500 +0.00(+0.00%)
Oct 06, 2025 0.2000 0.2000 0 +0.03(+17.65%)
Oct 03, 2025 0.1600 0.1700 0.1600 0.1700 3,502 +0.02(+13.33%)
Oct 02, 2025 0.1500 0.1500 0.1500 0.1500 1,807 -0.02(-14.29%)
Oct 01, 2025 0.1700 0.1750 0.1700 0.1750 8,237 +0.02(+16.67%)
Sep 30, 2025 0.1650 0.1650 0.1500 0.1500 23,163 -0.05(-25.00%)
Sep 29, 2025 0.1900 0.2000 0.1800 0.2000 5,064 -0.02(-11.11%)
Sep 25, 2025 0.2250 0.2250 0 -0.01(-6.25%)
Sep 23, 2025 0.2400 0.2400 100 +0.04(+20.00%)
Sep 22, 2025 0.1400 0.2000 0.1350 0.2000 87,203 +0.07(+48.15%)
Sep 19, 2025 0.1300 0.1350 0.1300 0.1350 9,500 +0.01(+3.85%)
Sep 17, 2025 0.1300 0.1300 202 -0.01(-7.14%)
Sep 16, 2025 0.1400 0.1400 0.1350 0.1400 67,000 +0.03(+27.27%)
Sep 15, 2025 0.1350 0.1400 0.1100 0.1100 78,000 -0.01(-8.33%)
Sep 12, 2025 0.1100 0.1300 0.1100 0.1200 52,243 +0.01(+14.29%)
Sep 09, 2025 0.1050 0.1050 0 +0.01(+16.67%)
Sep 05, 2025 0.0900 264 +0.00(+0.00%)
Sep 02, 2025 0.0900 0.0900 100 +0.00(+0.00%)
Aug 29, 2025 0.0900 0 -0.01(-10.00%)
Aug 28, 2025 0.1050 0.1050 0.0900 0.1000 10,900 +0.00(+0.00%)
Aug 26, 2025 0.1000 0.1000 0 +0.01(+11.11%)
Aug 25, 2025 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Aug 21, 2025 0.0950 0.0950 301 -0.01(-5.00%)
Aug 19, 2025 0.1000 0.1000 388 +0.01(+5.26%)
Aug 18, 2025 0.0950 0.0950 0.0950 0.0950 5,180 -0.02(-17.39%)
Aug 15, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Aug 14, 2025 0.1100 0.1100 0.1050 0.1050 11,500 -0.01(-8.70%)
Aug 08, 2025 0.1150 0 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.