My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GURN)

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 1:47 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1900 0.2000 0.1900 0.2000 36,500 +0.01(+5.26%)
Sep 30, 2025 0.1900 0.1950 0.1800 0.1900 15,000 -0.01(-2.56%)
Sep 29, 2025 0.1950 0.2100 0.1750 0.1950 79,080 -0.01(-7.14%)
Sep 26, 2025 0.2000 0.2100 0.1950 0.2100 72,735 +0.02(+10.53%)
Sep 25, 2025 0.1900 0.2150 0.1900 0.1900 172,378 +0.00(+0.00%)
Sep 24, 2025 0.2100 0.2100 0.1900 0.1900 72,500 -0.02(-11.63%)
Sep 23, 2025 0.2050 0.2200 0.2050 0.2150 68,860 +0.02(+10.26%)
Sep 22, 2025 0.2000 0.2250 0.1950 0.1950 44,500 +0.02(+8.33%)
Sep 19, 2025 0.1950 0.2000 0.1800 0.1800 139,703 -0.02(-7.69%)
Sep 18, 2025 0.1900 0.2000 0.1800 0.1950 56,852 +0.01(+5.41%)
Sep 17, 2025 0.1900 0.1900 0.1850 0.1850 39,500 -0.01(-5.13%)
Sep 16, 2025 0.2300 0.2300 0.1900 0.1950 145,331 -0.01(-7.14%)
Sep 15, 2025 0.1800 0.2100 0.1800 0.2100 190,874 +0.03(+16.67%)
Sep 12, 2025 0.1600 0.1900 0.1550 0.1800 327,000 +0.02(+16.13%)
Sep 11, 2025 0.1600 0.1600 0.1550 0.1550 59,500 -0.01(-3.13%)
Sep 10, 2025 0.1700 0.1700 0.1350 0.1600 72,350 +0.00(+0.00%)
Sep 09, 2025 0.1600 0.1650 0.1600 0.1600 79,700 -0.01(-3.03%)
Sep 08, 2025 0.1500 0.1700 0.1500 0.1650 760,510 +0.02(+13.79%)
Sep 05, 2025 0.1500 0.1500 0.1400 0.1450 63,000 +0.00(+0.00%)
Sep 04, 2025 0.1500 0.1500 0.1450 0.1450 4,897 -0.01(-3.33%)
Sep 03, 2025 0.1550 0.1550 0.1450 0.1500 642,500 +0.00(+0.00%)
Sep 02, 2025 0.1600 0.1600 0.1500 0.1500 11,000 -0.01(-3.23%)
Aug 29, 2025 0.1550 0 -0.01(-3.13%)
Aug 28, 2025 0.1750 0.1750 0.1600 0.1600 23,000 -0.01(-8.57%)
Aug 27, 2025 0.1750 0.1750 0.1650 0.1750 21,519 +0.01(+6.06%)
Aug 26, 2025 0.1600 0.1750 0.1500 0.1650 54,500 -0.01(-5.71%)
Aug 25, 2025 0.1700 0.1850 0.1650 0.1750 7,000 +0.00(+2.94%)
Aug 22, 2025 0.1900 0.1900 0.1650 0.1700 8,000 +0.01(+6.25%)
Aug 21, 2025 0.1700 0.1700 0.1600 0.1600 15,174 -0.01(-5.88%)
Aug 20, 2025 0.1700 0.1700 0.1550 0.1700 7,300 +0.01(+6.25%)
Aug 19, 2025 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 18, 2025 0.1650 0.1650 0.1550 0.1600 11,643 -0.01(-3.03%)
Aug 15, 2025 0.1700 0.1750 0.1650 0.1650 86,000 +0.00(+0.00%)
Aug 14, 2025 0.1700 0.1750 0.1650 0.1650 4,500 +0.00(+0.00%)
Aug 13, 2025 0.1700 0.1700 0.1650 0.1650 4,000 +0.00(+0.00%)
Aug 12, 2025 0.1700 0.1700 0.1650 0.1650 12,500 +0.00(+0.00%)
Aug 11, 2025 0.1600 0.1700 0.1600 0.1650 63,522 +0.01(+6.45%)
Aug 08, 2025 0.1750 0.1800 0.1500 0.1550 44,500 -0.01(-6.06%)
Aug 07, 2025 0.1650 0.1800 0.1600 0.1650 76,350 +0.01(+3.13%)
Aug 06, 2025 0.1700 0.1750 0.1600 0.1600 32,571 -0.01(-3.03%)
Aug 05, 2025 0.1650 0.1650 0.1600 0.1650 45,500 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.