My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HYPE)

0.4350 -0.0150 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4500 0.4500 0.4250 0.4350 164,777 -0.02(-3.33%)
Sep 30, 2025 0.4450 0.4500 0.4400 0.4500 24,123 +0.00(+0.00%)
Sep 29, 2025 0.4500 0.4500 0.4300 0.4500 67,740 -0.01(-2.17%)
Sep 26, 2025 0.4450 0.4700 0.4450 0.4600 201,704 +0.02(+3.37%)
Sep 25, 2025 0.4300 0.4450 0.3900 0.4450 256,186 +0.02(+4.71%)
Sep 24, 2025 0.4350 0.4500 0.4250 0.4250 174,905 +0.01(+1.19%)
Sep 23, 2025 0.4200 0.4500 0.4150 0.4200 199,806 +0.01(+2.44%)
Sep 22, 2025 0.4700 0.4700 0.4000 0.4100 257,922 -0.06(-11.83%)
Sep 19, 2025 0.4800 0.4800 0.4300 0.4650 232,502 -0.01(-3.12%)
Sep 18, 2025 0.4850 0.5000 0.4400 0.4800 274,385 -0.01(-2.04%)
Sep 17, 2025 0.4600 0.4900 0.4250 0.4900 110,668 +0.03(+6.52%)
Sep 16, 2025 0.4600 0.4750 0.4500 0.4600 215,609 +0.00(+0.00%)
Sep 15, 2025 0.4750 0.5000 0.4300 0.4600 263,864 -0.01(-3.16%)
Sep 12, 2025 0.4250 0.4800 0.3950 0.4750 678,140 +0.07(+17.28%)
Sep 11, 2025 0.3750 0.4300 0.3600 0.4050 293,353 +0.03(+8.00%)
Sep 10, 2025 0.3900 0.3900 0.3750 0.3750 307,384 -0.01(-2.60%)
Sep 09, 2025 0.3900 0.4000 0.3800 0.3850 183,391 -0.01(-1.28%)
Sep 08, 2025 0.3800 0.4300 0.3800 0.3900 279,134 +0.01(+2.63%)
Sep 05, 2025 0.4000 0.4300 0.3700 0.3800 612,998 -0.01(-2.56%)
Sep 04, 2025 0.3600 0.3900 0.3400 0.3900 157,853 +0.03(+8.33%)
Sep 03, 2025 0.3650 0.4050 0.3600 0.3600 636,409 -0.01(-1.37%)
Sep 02, 2025 0.3000 0.3650 0.3000 0.3650 467,248 +0.08(+25.86%)
Aug 29, 2025 0.2900 0 -0.03(-9.38%)
Aug 28, 2025 0.2850 0.3300 0.2750 0.3200 246,224 +0.04(+12.28%)
Aug 27, 2025 0.2450 0.2900 0.2450 0.2850 173,264 +0.04(+16.33%)
Aug 26, 2025 0.2800 0.2800 0.2450 0.2450 134,018 -0.03(-9.26%)
Aug 25, 2025 0.3100 0.3100 0.2700 0.2700 106,311 -0.04(-12.90%)
Aug 22, 2025 0.3300 0.3300 0.2900 0.3100 368,528 -0.02(-6.06%)
Aug 21, 2025 0.3200 0.3450 0.3200 0.3300 229,950 -0.01(-1.49%)
Aug 20, 2025 0.3500 0.3550 0.3200 0.3350 210,186 -0.01(-4.29%)
Aug 19, 2025 0.3400 0.3500 0.3100 0.3500 138,578 +0.01(+2.94%)
Aug 18, 2025 0.3400 0.3400 0.3400 0.3400 23,124 +0.00(+0.00%)
Aug 15, 2025 0.3400 0.3600 0.3300 0.3400 334,199 +0.00(+0.00%)
Aug 14, 2025 0.3500 0.3550 0.3400 0.3400 178,000 +0.00(+0.00%)
Aug 13, 2025 0.3300 0.3550 0.3300 0.3400 147,900 +0.01(+3.03%)
Aug 12, 2025 0.3400 0.3450 0.3200 0.3300 137,450 -0.01(-2.94%)
Aug 11, 2025 0.3600 0.3600 0.3300 0.3400 181,660 -0.02(-6.85%)
Aug 08, 2025 0.3150 0.3750 0.3150 0.3650 346,400 -0.01(-1.35%)
Aug 07, 2025 0.3650 0.3750 0.3500 0.3700 132,500 +0.01(+1.37%)
Aug 06, 2025 0.3750 0.3800 0.3400 0.3650 224,561 -0.02(-3.95%)
Aug 05, 2025 0.3950 0.3950 0.3500 0.3800 220,998 -0.02(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.