My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE:LUXX)

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.3700 0.3700 0.3700 0.3700 24,111 +0.04(+12.12%)
Sep 29, 2025 0.3700 0.3700 0.3300 0.3300 15,550 -0.04(-10.81%)
Sep 26, 2025 0.3600 0.3700 0.3600 0.3700 3,621 +0.01(+2.78%)
Sep 25, 2025 0.3600 0.3600 0.3600 0.3600 3,100 +0.01(+1.41%)
Sep 24, 2025 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+4.41%)
Sep 23, 2025 0.3400 0.3400 0.3200 0.3400 28,044 +0.01(+1.49%)
Sep 22, 2025 0.3850 0.3850 0.3350 0.3350 143,563 -0.07(-18.29%)
Sep 19, 2025 0.4450 0.4450 0.4000 0.4100 35,667 -0.04(-8.89%)
Sep 18, 2025 0.4500 0.4500 0.4500 0.4500 5,100 +0.00(+0.00%)
Sep 17, 2025 0.4500 0.4500 0.4500 0.4500 2,301 -0.03(-7.22%)
Sep 16, 2025 0.4450 0.5100 0.3900 0.4850 17,416 +0.04(+8.99%)
Sep 15, 2025 0.5100 0.5100 0.4450 0.4450 52,500 -0.05(-11.00%)
Sep 12, 2025 0.5400 0.5400 0.5000 0.5000 15,936 -0.01(-1.96%)
Sep 11, 2025 0.5500 0.6000 0.5100 0.5100 67,803 +0.00(+0.00%)
Sep 10, 2025 0.5600 0.5600 0.5100 0.5100 36,270 +0.01(+2.00%)
Sep 09, 2025 0.4700 0.5100 0.4650 0.5000 34,582 +0.05(+11.11%)
Sep 08, 2025 0.4600 0.4800 0.4400 0.4500 46,126 -0.04(-9.09%)
Sep 04, 2025 0.4950 0.4950 100 -0.06(-10.00%)
Sep 03, 2025 0.5400 0.5500 0.5400 0.5500 1,701 +0.02(+3.77%)
Sep 02, 2025 0.6200 0.6200 0.5300 0.5300 23,525 -0.05(-8.62%)
Aug 29, 2025 0.5800 0 +0.04(+7.41%)
Aug 28, 2025 0.5400 0.5400 0.5400 0.5400 2,300 -0.02(-3.57%)
Aug 27, 2025 0.5500 0.5600 0.5500 0.5600 6,000 +0.01(+1.82%)
Aug 26, 2025 0.5500 0.5500 0.5500 0.5500 8,460 +0.00(+0.00%)
Aug 25, 2025 0.5500 0.5500 0.5500 0.5500 5,000 +0.08(+17.02%)
Aug 22, 2025 0.4950 0.5100 0.4700 0.4700 24,988 +0.02(+4.44%)
Aug 21, 2025 0.4650 0.4650 0.4500 0.4500 259,170 -0.10(-18.18%)
Aug 20, 2025 0.4750 0.5500 0.4750 0.5500 29,800 +0.08(+15.79%)
Aug 19, 2025 0.5000 0.5300 0.4700 0.4750 64,906 -0.05(-8.65%)
Aug 18, 2025 0.5600 0.5600 0.4900 0.5200 49,900 -0.04(-7.14%)
Aug 15, 2025 0.6200 0.6200 0.5600 0.5600 46,850 -0.06(-9.68%)
Aug 14, 2025 0.6100 0.6200 0.5900 0.6200 31,809 -0.01(-1.59%)
Aug 13, 2025 0.6000 0.6900 0.6000 0.6300 214,858 +0.07(+12.50%)
Aug 11, 2025 0.5600 0.5600 200 +0.02(+3.70%)
Aug 08, 2025 0.5400 0.5400 0.5200 0.5400 20,740 +0.04(+8.00%)
Aug 07, 2025 0.5100 0.5100 0.5000 0.5000 16,700 -0.04(-7.41%)
Aug 06, 2025 0.5200 0.5400 0.5100 0.5400 25,561 +0.04(+8.00%)
Aug 05, 2025 0.5500 0.5700 0.5000 0.5000 46,386 -0.01(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.