My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NVPC)

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 1:45 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Sep 29, 2025 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Sep 26, 2025 0.0500 0.0500 0.0500 0.0500 10,600 +0.00(+0.00%)
Sep 25, 2025 0.0400 0.0500 0.0400 0.0500 50,000 +0.00(+0.00%)
Sep 24, 2025 0.0400 0.0500 0.0400 0.0500 18,000 +0.01(+25.00%)
Sep 23, 2025 0.0450 0.0450 0.0400 0.0400 174,000 +0.00(+0.00%)
Sep 22, 2025 0.0400 0.0400 0.0350 0.0400 424,000 +0.00(+0.00%)
Sep 19, 2025 0.0500 0.0550 0.0400 0.0400 59,000 -0.01(-27.27%)
Sep 16, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Sep 15, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 12, 2025 0.0450 0.0500 0.0450 0.0500 73,057 +0.01(+11.11%)
Sep 11, 2025 0.0450 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 137,100 -0.00(-11.11%)
Sep 09, 2025 0.0350 0.0450 0.0350 0.0450 231,088 +0.01(+28.57%)
Sep 08, 2025 0.0350 0.0350 0.0350 0.0350 181,500 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0350 0.0350 352,000 -0.00(-12.50%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 03, 2025 0.0400 0.0400 0.0350 0.0400 217,955 +0.00(+0.00%)
Sep 02, 2025 0.0550 0.0550 0.0400 0.0400 1,408,000 -0.01(-27.27%)
Aug 29, 2025 0.0550 0 +0.00(+10.00%)
Aug 28, 2025 0.0500 0.0500 0.0500 0.0500 60,020 +0.00(+0.00%)
Aug 27, 2025 0.0550 0.0600 0.0500 0.0500 94,002 +0.00(+0.00%)
Aug 26, 2025 0.0500 0.0550 0.0500 0.0500 85,550 -0.01(-16.67%)
Aug 25, 2025 0.0550 0.0600 0.0500 0.0600 45,500 +0.01(+20.00%)
Aug 21, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 5,200 -0.01(-16.67%)
Aug 19, 2025 0.0500 0.0600 0.0450 0.0600 124,000 +0.00(+9.09%)
Aug 18, 2025 0.0550 0.0550 0.0500 0.0550 18,000 +0.00(+10.00%)
Aug 15, 2025 0.0600 0.0600 0.0500 0.0500 23,000 +0.00(+0.00%)
Aug 14, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 13, 2025 0.0550 0.0550 0.0500 0.0500 125,450 -0.00(-9.09%)
Aug 12, 2025 0.0500 0.0600 0.0500 0.0550 198,305 +0.01(+22.22%)
Aug 11, 2025 0.0400 0.0450 0.0400 0.0450 157,020 +0.00(+0.00%)
Aug 08, 2025 0.0550 0.0550 0.0400 0.0450 385,010 -0.01(-18.18%)
Aug 07, 2025 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0600 0.0550 0.0550 64,600 +0.00(+0.00%)
Aug 05, 2025 0.0550 0.0600 0.0550 0.0550 67,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.