My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE:NVRO)

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1950 0.1950 0.1650 0.1700 461,323 -0.01(-5.56%)
Oct 02, 2025 0.1350 0.1800 0.1350 0.1800 1,706,283 +0.04(+33.33%)
Oct 01, 2025 0.1400 0.1400 0.1350 0.1350 184,457 -0.01(-6.90%)
Sep 30, 2025 0.1400 0.1500 0.1350 0.1450 251,993 +0.00(+3.57%)
Sep 29, 2025 0.1400 0.1500 0.1350 0.1400 1,160,274 +0.01(+3.70%)
Sep 26, 2025 0.1200 0.1400 0.1150 0.1350 907,175 +0.02(+17.39%)
Sep 25, 2025 0.1050 0.1150 0.1050 0.1150 311,413 +0.01(+9.52%)
Sep 24, 2025 0.1100 0.1100 0.1050 0.1050 206,885 +0.00(+0.00%)
Sep 23, 2025 0.1050 0.1100 0.1050 0.1050 409,284 +0.00(+5.00%)
Sep 22, 2025 0.1000 0.1050 0.0950 0.1000 662,300 +0.01(+5.26%)
Sep 19, 2025 0.1000 0.1000 0.0950 0.0950 27,365 -0.01(-5.00%)
Sep 17, 2025 0.1000 0.1000 260 +0.01(+5.26%)
Sep 16, 2025 0.0950 0.0950 0.0950 0.0950 58,500 +0.01(+5.56%)
Sep 15, 2025 0.1000 0.1000 0.0900 0.0900 58,000 -0.01(-10.00%)
Sep 12, 2025 0.0900 0.1000 0.0900 0.1000 33,000 +0.01(+11.11%)
Sep 11, 2025 0.1000 0.1000 0.0900 0.0900 143,800 -0.01(-5.26%)
Sep 10, 2025 0.1000 0.1000 0.0950 0.0950 25,500 -0.01(-5.00%)
Sep 09, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 08, 2025 0.0950 0.1000 0.0950 0.1000 349,800 +0.00(+0.00%)
Sep 05, 2025 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Sep 04, 2025 0.0950 0.1050 0.0900 0.0950 142,800 +0.01(+5.56%)
Sep 03, 2025 0.1000 0.1000 0.0900 0.0900 311,169 -0.01(-10.00%)
Sep 02, 2025 0.1050 0.1050 0.1000 0.1000 113,500 -0.00(-4.76%)
Aug 29, 2025 0.1050 0 +0.01(+16.67%)
Aug 28, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Aug 27, 2025 0.0900 0.0900 0.0850 0.0850 30,000 -0.00(-5.56%)
Aug 25, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Aug 22, 2025 0.0900 0.0900 0.0850 0.0900 21,000 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Aug 20, 2025 0.0900 0.0900 0.0900 0.0900 44,000 -0.01(-5.26%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 71,026 -0.01(-5.00%)
Aug 18, 2025 0.0950 0.1000 0.0950 0.1000 172,390 +0.00(+0.00%)
Aug 15, 2025 0.0850 0.1050 0.0850 0.1000 507,921 +0.01(+11.11%)
Aug 13, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2025 0.0850 0.0900 0.0800 0.0900 186,452 +0.00(+5.88%)
Aug 11, 2025 0.0800 0.0900 0.0800 0.0850 24,000 +0.01(+13.33%)
Aug 08, 2025 0.0800 0.0800 0.0750 0.0750 125,050 +0.00(+0.00%)
Aug 07, 2025 0.0800 0.0800 0.0750 0.0750 215,064 -0.01(-6.25%)
Aug 06, 2025 0.0800 0.0800 0.0750 0.0800 227,000 +0.00(+0.00%)
Aug 05, 2025 0.0750 0.0800 0.0750 0.0800 112,250 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.